Italia markets close in 4 hours 8 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,63-0,51 (-0,86%)
Alla chiusura: 04:00PM EST
58,38 -0,25 (-0,43%)
Preborsa: 07:21AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240719C000300002024-02-13 1:15PM EST30.0029.350.000.000.00-2400.00%
PYPL240719C000325002024-02-12 11:59AM EST32.5028.250.000.000.00-550.00%
PYPL240719C000350002024-02-06 3:54PM EST35.0029.750.000.000.00-190.00%
PYPL240719C000375002024-01-19 1:27PM EST37.5029.0022.6523.050.00-2869.73%
PYPL240719C000400002024-02-06 1:49PM EST40.0024.850.000.000.00-1300.00%
PYPL240719C000425002024-02-12 11:55AM EST42.5019.100.000.000.00-2300.00%
PYPL240719C000450002024-02-15 11:10AM EST45.0016.350.000.000.00-5110.00%
PYPL240719C000475002024-02-20 12:39PM EST47.5013.500.000.000.00-14300.00%
PYPL240719C000500002024-02-16 10:24AM EST50.0011.950.000.000.00-11550.00%
PYPL240719C000525002024-02-20 11:05AM EST52.5010.020.000.000.00-22630.00%
PYPL240719C000550002024-02-20 11:05AM EST55.008.390.000.000.00-35730.00%
PYPL240719C000575002024-02-20 1:50PM EST57.507.000.000.000.00-204520.00%
PYPL240719C000600002024-02-20 3:54PM EST60.005.550.000.000.00-391,5200.78%
PYPL240719C000625002024-02-20 1:16PM EST62.504.640.000.000.00-82,7623.13%
PYPL240719C000650002024-02-20 3:54PM EST65.003.600.000.000.00-112,9013.13%
PYPL240719C000675002024-02-20 12:58PM EST67.502.980.000.000.00-441,6186.25%
PYPL240719C000700002024-02-20 2:40PM EST70.002.310.000.000.00-183,3186.25%
PYPL240719C000725002024-02-20 10:22AM EST72.501.990.000.000.00-334696.25%
PYPL240719C000750002024-02-20 9:50AM EST75.001.590.000.000.00-25,2026.25%
PYPL240719C000800002024-02-20 3:47PM EST80.000.960.000.000.00-303,46512.50%
PYPL240719C000850002024-02-20 12:38PM EST85.000.660.000.000.00-1221,99412.50%
PYPL240719C000900002024-02-20 2:09PM EST90.000.470.000.000.00-421,77212.50%
PYPL240719C000950002024-02-20 3:33PM EST95.000.330.000.000.00-271,59112.50%
Opzioni Putper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240719P000300002024-02-16 10:37AM EST30.000.100.000.000.00-141125.00%
PYPL240719P000325002024-02-13 12:56PM EST32.500.170.000.000.00-14625.00%
PYPL240719P000350002024-02-20 3:28PM EST35.000.220.000.000.00-14312.50%
PYPL240719P000375002024-02-14 9:45AM EST37.500.360.000.000.00-24912.50%
PYPL240719P000400002024-02-15 9:31AM EST40.000.530.000.000.00-623712.50%
PYPL240719P000425002024-02-20 2:17PM EST42.500.670.000.000.00-1524512.50%
PYPL240719P000450002024-02-20 3:33PM EST45.000.960.000.000.00-1125012.50%
PYPL240719P000475002024-02-20 11:56AM EST47.501.380.000.000.00-164236.25%
PYPL240719P000500002024-02-20 2:09PM EST50.001.860.000.000.00-7022,0006.25%
PYPL240719P000525002024-02-20 2:15PM EST52.502.600.000.000.00-128723.13%
PYPL240719P000550002024-02-20 3:33PM EST55.003.430.000.000.00-11,3823.13%
PYPL240719P000575002024-02-20 3:02PM EST57.504.470.000.000.00-107570.78%
PYPL240719P000600002024-02-20 11:48AM EST60.005.680.000.000.00-49510.00%
PYPL240719P000625002024-02-20 3:08PM EST62.507.100.000.000.00-211,1730.00%
PYPL240719P000650002024-02-16 3:54PM EST65.008.550.000.000.00-19800.00%
PYPL240719P000675002024-02-20 1:27PM EST67.5010.450.000.000.00-46380.00%
PYPL240719P000700002024-02-09 2:12PM EST70.0012.550.000.000.00-28740.00%
PYPL240719P000725002024-02-08 2:43PM EST72.5016.750.000.000.00-256840.00%
PYPL240719P000750002024-02-09 1:37PM EST75.0017.200.000.000.00-115150.00%
PYPL240719P000800002024-02-20 3:20PM EST80.0021.390.000.000.00-81690.00%
PYPL240719P000850002024-02-15 12:41PM EST85.0025.260.000.000.00-800.00%
PYPL240719P000900002024-02-16 1:11PM EST90.0030.600.000.000.00-100.00%
PYPL240719P000950002024-02-09 1:13PM EST95.0036.650.000.000.00-700.00%