Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.142,00 -509,44 (-0,85%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.86 | 0.00 | - | 4 | 40 | 30.00 | 0.06 | 0.00 | - | 1 | 412 |
| 28.25 | 0.00 | - | 5 | 5 | 32.50 | 0.05 | 0.00 | - | 1 | 56 |
| 32.90 | 0.00 | - | 1 | 5 | 35.00 | 0.03 | +0.02 | +200.00% | 60 | 64 |
| 29.00 | 0.00 | - | 2 | 8 | 37.50 | 0.05 | -0.02 | -28.57% | 60 | 74 |
| 23.98 | 0.00 | - | 2 | 27 | 40.00 | 0.16 | 0.00 | - | 13 | 348 |
| 22.20 | 0.00 | - | 2 | 47 | 42.50 | 0.17 | 0.00 | - | 6 | 240 |
| 22.25 | 0.00 | - | 5 | 43 | 45.00 | 0.25 | 0.00 | - | 1 | 243 |
| 18.35 | 0.00 | - | 2 | 471 | 47.50 | 0.44 | 0.00 | - | 5 | 576 |
| 16.40 | +1.51 | +10.14% | 1 | 793 | 50.00 | 0.44 | -0.13 | -22.81% | 24 | 2,035 |
| 12.50 | 0.00 | - | 1 | 899 | 52.50 | 0.67 | -0.25 | -27.17% | 34 | 1,393 |
| 12.35 | +1.59 | +14.78% | 3 | 692 | 55.00 | 0.97 | -0.29 | -23.02% | 18 | 2,611 |
| 10.80 | +2.25 | +26.32% | 8 | 931 | 57.50 | 1.47 | -0.38 | -20.54% | 34 | 3,305 |
| 8.81 | +1.21 | +15.92% | 44 | 1,307 | 60.00 | 2.07 | -0.46 | -18.18% | 62 | 4,542 |
| 7.25 | +1.30 | +21.85% | 15 | 2,714 | 62.50 | 2.96 | -0.86 | -22.51% | 33 | 4,676 |
| 5.80 | +1.01 | +21.09% | 283 | 3,805 | 65.00 | 3.95 | -0.85 | -17.71% | 29 | 1,752 |
| 4.57 | +0.96 | +26.59% | 297 | 3,895 | 67.50 | 5.35 | -1.25 | -18.94% | 10 | 908 |
| 3.55 | +0.69 | +24.13% | 188 | 4,428 | 70.00 | 6.90 | -1.33 | -16.16% | 29 | 1,114 |
| 2.71 | +0.64 | +30.92% | 97 | 967 | 72.50 | 8.48 | -2.02 | -19.24% | 3 | 723 |
| 2.05 | +0.50 | +32.26% | 422 | 5,612 | 75.00 | 10.50 | -2.72 | -20.57% | 102 | 570 |
| 1.19 | +0.32 | +36.78% | 270 | 3,983 | 80.00 | 17.05 | 0.00 | - | 17 | 542 |
| 0.67 | +0.24 | +55.81% | 528 | 3,776 | 85.00 | 20.80 | 0.00 | - | 1 | 16 |
| 0.37 | +0.10 | +37.04% | 25 | 3,522 | 90.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.25 | +0.08 | +47.06% | 87 | 2,354 | 95.00 | 36.65 | 0.00 | - | 7 | 0 |
| 0.16 | +0.05 | +45.45% | 10 | 368 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.