Italia markets close in 4 hours 51 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,59-1,21 (-1,84%)
Alla chiusura: 04:00PM EDT
64,82 +0,23 (+0,36%)
Preborsa: 06:38AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240816C000325002024-03-22 10:46AM EDT32.5034.090.000.000.00-200.00%
PYPL240816C000400002024-04-12 10:24AM EDT40.0026.860.000.000.00-100.00%
PYPL240816C000425002024-03-13 12:17PM EDT42.5021.6022.9523.750.00-5763.84%
PYPL240816C000450002024-04-10 1:01PM EDT45.0022.500.000.000.00-100.00%
PYPL240816C000475002024-04-08 10:31AM EDT47.5020.800.000.000.00-100.00%
PYPL240816C000500002024-04-09 10:10AM EDT50.0018.750.000.000.00-100.00%
PYPL240816C000525002024-04-12 12:38PM EDT52.5014.900.000.000.00-500.00%
PYPL240816C000550002024-04-11 10:07AM EDT55.0013.200.000.000.00-100.00%
PYPL240816C000575002024-04-11 1:25PM EDT57.5011.650.000.000.00-100.00%
PYPL240816C000600002024-04-12 3:54PM EDT60.009.450.000.000.00-700.00%
PYPL240816C000625002024-04-09 3:49PM EDT62.509.560.000.000.00-100.00%
PYPL240816C000650002024-04-12 3:44PM EDT65.006.700.000.000.00-8000.39%
PYPL240816C000675002024-04-12 10:41AM EDT67.506.240.000.000.00-2501.56%
PYPL240816C000700002024-04-12 2:12PM EDT70.004.600.000.000.00-3303.13%
PYPL240816C000725002024-04-12 3:47PM EDT72.503.800.000.000.00-2906.25%
PYPL240816C000750002024-04-12 3:47PM EDT75.003.100.000.000.00-5506.25%
PYPL240816C000800002024-04-12 3:00PM EDT80.002.010.000.000.00-49106.25%
PYPL240816C000850002024-04-12 3:06PM EDT85.001.350.000.000.00-8012.50%
PYPL240816C000900002024-04-12 2:42PM EDT90.000.900.000.000.00-87012.50%
PYPL240816C000950002024-04-11 11:32AM EDT95.000.660.000.000.00-50012.50%
PYPL240816C001000002024-04-12 10:34AM EDT100.000.510.000.000.00-5012.50%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240816P000300002024-03-28 12:42PM EDT30.000.060.000.000.00-1,580025.00%
PYPL240816P000325002024-04-10 10:20AM EDT32.500.090.000.000.00-1025.00%
PYPL240816P000350002024-04-12 2:28PM EDT35.000.110.000.000.00-2025.00%
PYPL240816P000375002024-04-12 2:29PM EDT37.500.170.000.000.00-2025.00%
PYPL240816P000400002024-04-12 2:30PM EDT40.000.260.000.000.00-2025.00%
PYPL240816P000425002024-04-11 1:17PM EDT42.500.350.000.000.00-2012.50%
PYPL240816P000450002024-04-11 9:34AM EDT45.000.530.000.000.00-65012.50%
PYPL240816P000475002024-04-12 2:53PM EDT47.500.870.000.000.00-1012.50%
PYPL240816P000500002024-04-12 1:28PM EDT50.001.220.000.000.00-2012.50%
PYPL240816P000525002024-04-11 12:50PM EDT52.501.510.000.000.00-1006.25%
PYPL240816P000550002024-04-12 2:08PM EDT55.002.220.000.000.00-206.25%
PYPL240816P000575002024-04-12 1:32PM EDT57.502.970.000.000.00-4106.25%
PYPL240816P000600002024-04-12 2:08PM EDT60.003.800.000.000.00-36203.13%
PYPL240816P000625002024-04-12 1:47PM EDT62.504.850.000.000.00-18301.56%
PYPL240816P000650002024-04-12 3:23PM EDT65.006.140.000.000.00-70800.00%
PYPL240816P000675002024-04-12 3:44PM EDT67.507.400.000.000.00-3800.00%
PYPL240816P000700002024-04-12 3:42PM EDT70.009.000.000.000.00-5100.00%
PYPL240816P000725002024-04-11 11:28AM EDT72.5010.300.000.000.00-700.00%
PYPL240816P000750002024-04-12 1:30PM EDT75.0012.700.000.000.00-300.00%
PYPL240816P000800002024-04-11 9:53AM EDT80.0015.700.000.000.00-200.00%
PYPL240816P000850002024-04-09 3:09PM EDT85.0019.000.000.000.00-100.00%
PYPL240816P000900002024-04-04 3:34PM EDT90.0025.600.000.000.00-8000.00%
PYPL240816P000950002024-03-26 10:10AM EDT95.0028.000.000.000.00-100.00%