Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.446,59 +3.529,97 (+6,43%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 9 | 33 | 37.50 | 0.64 | 0.00 | - | 2 | 5 |
| 28.85 | 0.00 | - | - | 1 | 40.00 | 0.86 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 42.50 | 1.13 | 0.00 | - | 1 | 72 |
| 24.50 | 0.00 | - | 3 | 6 | 45.00 | 1.46 | 0.00 | - | 40 | 226 |
| 21.25 | 0.00 | - | - | 1 | 47.50 | 1.96 | -0.01 | -0.51% | 36 | 84 |
| 21.25 | 0.00 | - | 5 | 52 | 50.00 | 2.41 | +0.07 | +2.99% | 10 | 2,078 |
| 15.85 | -2.10 | -11.70% | 2 | 78 | 55.00 | 3.65 | +0.27 | +7.99% | 7 | 10 |
| 15.05 | -0.75 | -4.75% | 22 | 35 | 57.50 | 4.25 | 0.00 | - | 3 | 33 |
| 14.45 | 0.00 | - | 2 | 46 | 60.00 | 5.50 | +0.45 | +8.91% | 7 | 10 |
| 12.65 | 0.00 | - | 1 | 33 | 62.50 | 6.50 | +0.20 | +3.17% | 2 | 310 |
| 11.30 | -0.79 | -6.53% | 1 | 190 | 65.00 | 7.65 | +0.80 | +11.68% | 14 | 195 |
| 9.70 | -1.08 | -10.02% | 2 | 562 | 67.50 | 8.89 | +0.19 | +2.18% | 41 | 257 |
| 8.75 | -0.80 | -8.38% | 5 | 176 | 70.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 26 | 287 | 72.50 | 11.70 | 0.00 | - | 7 | 18 |
| 6.95 | -0.95 | -12.03% | 5 | 208 | 75.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 34 | 413 | 80.00 | 20.10 | 0.00 | - | 3 | 3 |
| 4.25 | -0.45 | -9.57% | 3 | 326 | 85.00 | 22.95 | 0.00 | - | 1 | 49 |
| 3.10 | -0.35 | -10.14% | 263 | 31 | 90.00 | 25.25 | +0.60 | +2.43% | 9 | 28 |
| 2.50 | -0.41 | -14.09% | 9 | 695 | 95.00 | 29.05 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.