PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00035000 | 2022-07-20 9:34AM EDT | 35.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL220819C00037500 | 2022-08-11 10:46AM EDT | 37.50 | 62.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL220819C00040000 | 2022-08-12 9:30AM EDT | 40.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL220819C00045000 | 2022-08-12 9:30AM EDT | 45.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL220819C00050000 | 2022-08-03 9:38AM EDT | 50.00 | 50.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL220819C00055000 | 2022-08-02 9:53AM EDT | 55.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220819C00060000 | 2022-08-12 12:39PM EDT | 60.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220819C00062500 | 2022-08-03 1:10PM EDT | 62.50 | 35.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL220819C00063000 | 2022-08-12 12:42PM EDT | 63.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL220819C00064000 | 2022-07-27 12:00PM EDT | 64.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL220819C00065000 | 2022-08-04 10:28AM EDT | 65.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL220819C00066000 | 2022-07-27 3:01PM EDT | 66.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL220819C00067000 | 2022-08-16 10:32AM EDT | 67.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL220819C00067500 | 2022-08-15 9:30AM EDT | 67.50 | 33.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220819C00068000 | 2022-08-04 9:37AM EDT | 68.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220819C00069000 | 2022-08-03 3:59PM EDT | 69.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL220819C00070000 | 2022-08-16 11:31AM EDT | 70.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PYPL220819C00071000 | 2022-08-12 1:22PM EDT | 71.00 | 29.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220819C00072000 | 2022-08-05 1:57PM EDT | 72.00 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220819C00072500 | 2022-08-16 3:04PM EDT | 72.50 | 29.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL220819C00073000 | 2022-08-16 10:11AM EDT | 73.00 | 28.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL220819C00074000 | 2022-08-16 10:04AM EDT | 74.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL220819C00075000 | 2022-08-16 2:42PM EDT | 75.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL220819C00076000 | 2022-08-16 12:04PM EDT | 76.00 | 26.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220819C00077000 | 2022-08-16 10:55AM EDT | 77.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL220819C00077500 | 2022-08-16 3:38PM EDT | 77.50 | 24.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PYPL220819C00078000 | 2022-08-16 3:49PM EDT | 78.00 | 24.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL220819C00079000 | 2022-08-16 12:03PM EDT | 79.00 | 23.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PYPL220819C00080000 | 2022-08-16 3:50PM EDT | 80.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| PYPL220819C00081000 | 2022-08-16 3:39PM EDT | 81.00 | 21.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL220819C00082000 | 2022-08-16 2:23PM EDT | 82.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL220819C00082500 | 2022-08-16 3:53PM EDT | 82.50 | 19.86 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PYPL220819C00083000 | 2022-08-16 1:34PM EDT | 83.00 | 19.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL220819C00084000 | 2022-08-16 3:03PM EDT | 84.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PYPL220819C00085000 | 2022-08-16 3:54PM EDT | 85.00 | 17.31 | 0.00 | 0.00 | 0.00 | - | 2,113 | 0 | 0.00% |
| PYPL220819C00086000 | 2022-08-16 3:09PM EDT | 86.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PYPL220819C00087000 | 2022-08-16 3:05PM EDT | 87.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PYPL220819C00087500 | 2022-08-16 3:28PM EDT | 87.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PYPL220819C00088000 | 2022-08-16 3:55PM EDT | 88.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL220819C00089000 | 2022-08-16 2:33PM EDT | 89.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL220819C00090000 | 2022-08-16 3:59PM EDT | 90.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| PYPL220819C00091000 | 2022-08-16 3:54PM EDT | 91.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PYPL220819C00092000 | 2022-08-16 12:30PM EDT | 92.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PYPL220819C00092500 | 2022-08-16 3:56PM EDT | 92.50 | 9.77 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PYPL220819C00093000 | 2022-08-16 3:54PM EDT | 93.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PYPL220819C00094000 | 2022-08-16 3:05PM EDT | 94.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PYPL220819C00095000 | 2022-08-16 3:52PM EDT | 95.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| PYPL220819C00096000 | 2022-08-16 3:04PM EDT | 96.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PYPL220819C00097000 | 2022-08-16 2:02PM EDT | 97.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PYPL220819C00098000 | 2022-08-16 3:34PM EDT | 98.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| PYPL220819C00099000 | 2022-08-16 3:57PM EDT | 99.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1,669 | 0 | 0.00% |
| PYPL220819C00100000 | 2022-08-16 3:59PM EDT | 100.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,511 | 0 | 0.00% |
| PYPL220819C00101000 | 2022-08-16 3:58PM EDT | 101.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1,614 | 0 | 0.00% |
| PYPL220819C00102000 | 2022-08-16 3:57PM EDT | 102.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3,116 | 0 | 0.00% |
| PYPL220819C00103000 | 2022-08-16 3:59PM EDT | 103.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3,858 | 0 | 3.13% |
| PYPL220819C00104000 | 2022-08-16 3:58PM EDT | 104.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,372 | 0 | 6.25% |
| PYPL220819C00105000 | 2022-08-16 3:59PM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3,327 | 0 | 6.25% |
| PYPL220819C00106000 | 2022-08-16 3:58PM EDT | 106.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,228 | 0 | 12.50% |
| PYPL220819C00107000 | 2022-08-16 3:57PM EDT | 107.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 12.50% |
| PYPL220819C00108000 | 2022-08-16 3:54PM EDT | 108.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 12.50% |
| PYPL220819C00109000 | 2022-08-16 3:54PM EDT | 109.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| PYPL220819C00110000 | 2022-08-16 3:59PM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,369 | 0 | 25.00% |
| PYPL220819C00111000 | 2022-08-16 3:51PM EDT | 111.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
| PYPL220819C00112000 | 2022-08-16 3:59PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| PYPL220819C00113000 | 2022-08-16 2:20PM EDT | 113.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| PYPL220819C00114000 | 2022-08-16 1:56PM EDT | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL220819C00115000 | 2022-08-16 3:35PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| PYPL220819C00116000 | 2022-08-16 3:33PM EDT | 116.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| PYPL220819C00120000 | 2022-08-16 3:55PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| PYPL220819C00125000 | 2022-08-16 12:35PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| PYPL220819C00130000 | 2022-08-16 1:10PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819P00035000 | 2022-08-04 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220819P00037500 | 2022-08-02 2:10PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| PYPL220819P00040000 | 2022-08-02 2:56PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| PYPL220819P00042500 | 2022-08-03 3:31PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL220819P00045000 | 2022-08-09 10:38AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220819P00047500 | 2022-08-04 10:02AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL220819P00050000 | 2022-08-16 2:37PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PYPL220819P00055000 | 2022-08-16 2:37PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PYPL220819P00060000 | 2022-08-12 12:18PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL220819P00062500 | 2022-08-15 10:20AM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL220819P00063000 | 2022-08-10 9:42AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PYPL220819P00064000 | 2022-08-10 3:53PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| PYPL220819P00065000 | 2022-08-12 9:49AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PYPL220819P00066000 | 2022-08-16 9:55AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220819P00067000 | 2022-08-16 10:26AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220819P00067500 | 2022-08-16 3:30PM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PYPL220819P00068000 | 2022-08-16 10:52AM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL220819P00069000 | 2022-08-16 10:56AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| PYPL220819P00070000 | 2022-08-16 1:35PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| PYPL220819P00071000 | 2022-08-16 9:36AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL220819P00072000 | 2022-08-15 12:10PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PYPL220819P00072500 | 2022-08-16 1:35PM EDT | 72.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL220819P00073000 | 2022-08-16 2:06PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PYPL220819P00074000 | 2022-08-16 3:58PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| PYPL220819P00075000 | 2022-08-16 1:56PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 50.00% |
| PYPL220819P00076000 | 2022-08-16 3:58PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| PYPL220819P00077000 | 2022-08-16 3:58PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 50.00% |
| PYPL220819P00077500 | 2022-08-16 2:04PM EDT | 77.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL220819P00078000 | 2022-08-16 10:58AM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PYPL220819P00079000 | 2022-08-15 12:37PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| PYPL220819P00080000 | 2022-08-16 3:37PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PYPL220819P00081000 | 2022-08-16 11:33AM EDT | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| PYPL220819P00082000 | 2022-08-16 11:16AM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| PYPL220819P00082500 | 2022-08-16 3:54PM EDT | 82.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| PYPL220819P00083000 | 2022-08-16 3:53PM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PYPL220819P00084000 | 2022-08-16 11:41AM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PYPL220819P00085000 | 2022-08-16 3:34PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,143 | 0 | 50.00% |
| PYPL220819P00086000 | 2022-08-16 3:55PM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| PYPL220819P00087000 | 2022-08-16 3:24PM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| PYPL220819P00087500 | 2022-08-16 2:52PM EDT | 87.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| PYPL220819P00088000 | 2022-08-16 3:49PM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 50.00% |
| PYPL220819P00089000 | 2022-08-16 3:53PM EDT | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| PYPL220819P00090000 | 2022-08-16 3:04PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 25.00% |
| PYPL220819P00091000 | 2022-08-16 3:53PM EDT | 91.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| PYPL220819P00092000 | 2022-08-16 3:06PM EDT | 92.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 25.00% |
| PYPL220819P00092500 | 2022-08-16 2:20PM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PYPL220819P00093000 | 2022-08-16 3:51PM EDT | 93.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| PYPL220819P00094000 | 2022-08-16 3:55PM EDT | 94.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 25.00% |
| PYPL220819P00095000 | 2022-08-16 3:59PM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 25.00% |
| PYPL220819P00096000 | 2022-08-16 3:25PM EDT | 96.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| PYPL220819P00097000 | 2022-08-16 3:38PM EDT | 97.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 12.50% |
| PYPL220819P00098000 | 2022-08-16 3:44PM EDT | 98.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 12.50% |
| PYPL220819P00099000 | 2022-08-16 3:54PM EDT | 99.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,823 | 0 | 6.25% |
| PYPL220819P00100000 | 2022-08-16 3:59PM EDT | 100.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4,040 | 0 | 6.25% |
| PYPL220819P00101000 | 2022-08-16 3:59PM EDT | 101.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,634 | 0 | 3.13% |
| PYPL220819P00102000 | 2022-08-16 3:51PM EDT | 102.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,520 | 0 | 0.39% |
| PYPL220819P00103000 | 2022-08-16 2:51PM EDT | 103.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| PYPL220819P00104000 | 2022-08-16 3:17PM EDT | 104.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| PYPL220819P00105000 | 2022-08-16 2:37PM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PYPL220819P00106000 | 2022-08-16 3:49PM EDT | 106.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PYPL220819P00107000 | 2022-08-16 2:46PM EDT | 107.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL220819P00108000 | 2022-08-16 3:03PM EDT | 108.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PYPL220819P00109000 | 2022-08-15 9:45AM EDT | 109.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220819P00110000 | 2022-08-16 3:53PM EDT | 110.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220819P00111000 | 2022-08-16 11:22AM EDT | 111.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL220819P00112000 | 2022-08-16 9:30AM EDT | 112.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL220819P00115000 | 2022-08-16 3:03PM EDT | 115.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| PYPL220819P00116000 | 2022-08-15 11:45AM EDT | 116.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL220819P00120000 | 2022-08-15 10:16AM EDT | 120.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL220819P00125000 | 2022-08-16 3:05PM EDT | 125.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PYPL220819P00130000 | 2022-07-27 1:56PM EDT | 130.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
