Italia markets open in 4 hours 23 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,47-0,35 (-0,49%)
Alla chiusura: 04:00PM EDT
71,23 -0,24 (-0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----40.000.010.00-131
29.200.00-1745.000.020.00-574,358
22.200.00-61250.000.010.00-5181
16.40-6.50-28.38%2214555.000.02+0.01+100.00%26539
21.550.00-1156.00-----
-----57.000.010.00-111
-----58.000.010.00-724
11.90-2.40-16.78%5559.000.010.00-2848
11.11-2.34-17.40%5760.000.020.00-287388
-----61.000.04+0.03+300.00%19750
9.35-1.15-10.95%31962.000.04+0.01+33.33%2398
7.25-1.89-20.68%1663.000.06+0.02+50.00%33384
8.000.00-1164.000.10+0.03+42.86%44474
6.47-0.53-7.57%161965.000.11-0.03-21.43%7141,287
5.65-2.35-29.37%7766.000.17-0.03-15.00%352661
5.900.00--6367.000.26-0.04-13.33%806534
3.95-0.54-12.03%17912768.000.38-0.06-13.64%6111,342
2.85-1.03-26.55%12974369.000.57-0.09-13.64%1,404745
2.23-0.63-22.03%88138570.000.84-0.11-11.58%1,4682,215
1.67-0.54-24.43%1,16345371.001.18-0.15-11.28%7021,147
1.25-0.39-23.78%2,8911,63772.001.69-0.10-5.59%3371,591
0.85-0.34-28.57%2,63388173.002.54+0.23+9.96%1871,220
0.53-0.33-38.37%1,14199474.003.02+0.08+2.72%56825
0.35-0.27-43.55%4,3861,02375.003.80+0.10+2.70%481,041
0.22-0.18-45.00%1,56258876.005.26+0.81+18.20%14809
0.11-0.17-60.71%5171,03677.005.57+0.22+4.11%9558
0.09-0.15-62.50%23556377.506.47+0.62+10.60%9557
0.09-0.11-55.00%3812,78078.006.71+0.26+4.03%5847
0.06-0.09-60.00%7921,61879.007.88+0.98+14.20%3559
0.04-0.06-60.00%1,3213,24380.009.00+0.65+7.78%28356
0.03-0.05-62.50%2648,55881.0010.09+1.33+15.18%147,624
0.02-0.03-60.00%1851,42782.0010.55+4.30+68.80%29358
0.02-0.03-60.00%18973382.506.730.00-26
0.02-0.02-50.00%971,16483.0011.73+0.95+8.81%193
0.03-0.02-40.00%1991883.506.520.00-33
0.01-0.03-75.00%13182784.0012.45+5.65+83.09%247
0.01-0.02-66.67%2342,70985.0013.95+4.38+45.77%1123
0.02-0.01-33.33%1249986.0014.50+0.45+3.20%298
0.020.00-3774887.009.450.00-254
0.020.00-155988.0010.170.00-368
0.01-0.01-50.00%4255089.0015.600.00-531
0.01-0.02-66.67%221,17890.0014.670.00-644
0.020.00-343891.0017.500.00-16
0.01-0.01-50.00%10243692.0016.480.00-11
0.01-0.01-50.00%123493.0018.800.00-21
0.020.00--794.00-----
0.03+0.01+50.00%21,18595.0017.290.00-16
0.010.00-4821100.0023.820.00-10
0.010.00-2360105.0028.790.00-50
0.010.00-2397110.0033.760.00-20
0.010.00-10225115.0039.100.00-10
0.010.00-22120.00-----