Italia markets close in 5 hours 22 minutes
FTSE MIB
34.249,11 +309,36 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
60.118,12 +578,73 (+0,97%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | - | 1 |
| 22.85 | 0.00 | - | 1 | 0 | 40.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 0 |
| 15.17 | 0.00 | - | 33 | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 1 | 5 |
| 13.55 | 0.00 | - | 121 | 0 | 50.00 | 0.06 | 0.00 | - | 2 | 0 |
| 12.05 | 0.00 | - | 37 | 0 | 51.00 | 0.10 | 0.00 | - | 2 | 55 |
| 10.88 | 0.00 | - | 1 | 0 | 52.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 7 | 0 |
| 8.15 | 0.00 | - | 22 | 0 | 54.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.67 | 0.00 | - | 3 | 0 | 55.00 | 0.02 | 0.00 | - | 2 | 0 |
| 7.53 | 0.00 | - | 1 | 0 | 56.00 | 0.01 | 0.00 | - | 28 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 57.00 | 0.01 | 0.00 | - | 11 | 0 |
| 6.90 | 0.00 | - | 4 | 0 | 58.00 | 0.01 | 0.00 | - | 98 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 59.00 | 0.01 | 0.00 | - | 54 | 0 |
| 4.34 | 0.00 | - | 64 | 0 | 60.00 | 0.01 | 0.00 | - | 382 | 0 |
| 2.90 | 0.00 | - | 29 | 0 | 61.00 | 0.02 | 0.00 | - | 309 | 0 |
| 2.26 | 0.00 | - | 265 | 0 | 62.00 | 0.03 | 0.00 | - | 1,821 | 0 |
| 1.31 | 0.00 | - | 1,112 | 0 | 63.00 | 0.12 | 0.00 | - | 1,527 | 0 |
| 0.51 | 0.00 | - | 5,667 | 0 | 64.00 | 0.42 | 0.00 | - | 3,305 | 0 |
| 0.17 | 0.00 | - | 8,618 | 0 | 65.00 | 0.91 | 0.00 | - | 189 | 0 |
| 0.05 | 0.00 | - | 2,587 | 0 | 66.00 | 1.87 | 0.00 | - | 180 | 0 |
| 0.03 | 0.00 | - | 654 | 0 | 67.00 | 2.63 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 103 | 0 | 68.00 | 4.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 69.00 | 6.46 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 49 | 0 | 70.00 | 5.30 | 0.00 | - | 64 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 71.00 | 7.85 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 72.00 | 8.85 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 73.00 | 9.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 74.00 | 10.50 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 75.00 | 11.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 76.00 | 11.30 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1,084 | 0 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 78.00 | 13.45 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 80.00 | 16.65 | 0.00 | - | 68 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 85.00 | 21.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.