Italia markets close in 2 hours 6 minutes
FTSE MIB
32.878,24 +213,03 (+0,65%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,96 +0,51 (+0,65%) Bitcoin EUR
61.275,39 -882,79 (-1,42%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 33.45 | 0.00 | - | - | 2 | 35.00 | 0.18 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 37.50 | 0.19 | 0.00 | - | 1 | 92 |
| 8.40 | 0.00 | - | 1 | 5 | 40.00 | 0.35 | 0.00 | - | 1 | 124 |
| 5.10 | 0.00 | - | 1 | 250 | 42.50 | 0.75 | 0.00 | - | 5 | 3,101 |
| 3.30 | 0.00 | - | 5 | 52 | 45.00 | 1.55 | 0.00 | - | 16 | 1,207 |
| 2.10 | 0.00 | - | 46 | 432 | 47.50 | 2.60 | 0.00 | - | 35 | 1,733 |
| 1.15 | 0.00 | - | 106 | 1,497 | 50.00 | 3.90 | 0.00 | - | 16 | 460 |
| 0.65 | 0.00 | - | 88 | 6,460 | 52.50 | 6.33 | 0.00 | - | 5 | 515 |
| 0.42 | 0.00 | - | 116 | 4,055 | 55.00 | 6.70 | 0.00 | - | 16 | 154 |
| 0.26 | 0.00 | - | 4 | 384 | 57.50 | 10.25 | 0.00 | - | 1 | 234 |
| 0.17 | 0.00 | - | 6 | 610 | 60.00 | 15.30 | 0.00 | - | 4 | 57 |
| 0.12 | 0.00 | - | 12 | 142 | 62.50 | 12.80 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 2 | 205 | 65.00 | 14.60 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 5 | 55 | 67.50 | 7.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 457 | 70.00 | 22.60 | 0.00 | - | 320 | 0 |
| 0.10 | 0.00 | - | 1 | 90 | 72.50 | 7.70 | 0.00 | - | 3 | 23 |
| 0.20 | 0.00 | - | 2 | 66 | 75.00 | 7.00 | 0.00 | - | 3 | 12 |
| 0.20 | 0.00 | - | 10 | 261 | 77.50 | 27.70 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 5 | 329 | 80.00 | 17.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 12 | 82.50 | 13.70 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 2 | 64 | 85.00 | 17.10 | 0.00 | - | 1 | 3 |
| 0.39 | 0.00 | - | 1 | 7 | 90.00 | 17.30 | 0.00 | - | 5 | 5 |
| 0.38 | 0.00 | - | 1 | 40 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 33 | 100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.