Italia markets close in 6 hours 47 minutes
FTSE MIB
33.695,25 +541,20 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,16 +0,62 (+0,76%) Bitcoin EUR
58.354,93 +1.327,66 (+2,33%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240816C00042500 | 2024-06-28 10:03AM EDT | 42.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PZZA240816C00045000 | 2024-06-28 3:43PM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PZZA240816C00047500 | 2024-06-28 3:49PM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| PZZA240816C00050000 | 2024-06-28 3:54PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PZZA240816C00052500 | 2024-06-28 3:35PM EDT | 52.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| PZZA240816C00055000 | 2024-06-28 3:59PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| PZZA240816C00057500 | 2024-06-28 11:22AM EDT | 57.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PZZA240816C00060000 | 2024-06-25 3:19PM EDT | 60.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240816P00035000 | 2024-06-24 12:43PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PZZA240816P00037500 | 2024-06-27 1:42PM EDT | 37.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PZZA240816P00040000 | 2024-06-28 3:52PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PZZA240816P00042500 | 2024-06-28 10:24AM EDT | 42.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PZZA240816P00045000 | 2024-06-28 2:56PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PZZA240816P00047500 | 2024-06-28 2:56PM EDT | 47.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PZZA240816P00050000 | 2024-06-28 3:53PM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| PZZA240816P00052500 | 2024-06-28 10:49AM EDT | 52.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PZZA240816P00055000 | 2024-06-27 12:44PM EDT | 55.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PZZA240816P00057500 | 2024-06-28 1:00PM EDT | 57.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PZZA240816P00060000 | 2024-06-24 12:42PM EDT | 60.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.