Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 20 |
- | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 30 | 37 |
14.82 | 0.00 | - | - | 1 | 32.50 | 0.50 | 0.00 | - | 3 | 56 |
14.37 | 0.00 | - | 2 | 15 | 35.00 | 0.80 | 0.00 | - | 1 | 98 |
11.70 | 0.00 | - | 2 | 2 | 37.50 | 1.12 | 0.00 | - | 2 | 614 |
8.76 | 0.00 | - | 5 | 18 | 40.00 | 1.81 | 0.00 | - | 1 | 149 |
8.25 | 0.00 | - | - | 3 | 42.50 | 2.40 | 0.00 | - | 2 | 233 |
5.62 | 0.00 | - | 1 | 49 | 45.00 | 3.61 | 0.00 | - | 3 | 639 |
4.30 | 0.00 | - | 16 | 497 | 47.50 | 4.50 | 0.00 | - | 1 | 108 |
3.30 | 0.00 | - | 5 | 242 | 50.00 | 5.55 | 0.00 | - | 17 | 226 |
2.52 | 0.00 | - | 3 | 690 | 52.50 | 7.50 | 0.00 | - | 2 | 82 |
1.90 | 0.00 | - | 4 | 1,299 | 55.00 | 9.40 | 0.00 | - | 1 | 144 |
1.45 | 0.00 | - | 3 | 8,504 | 57.50 | 11.00 | 0.00 | - | 4 | 21,394 |
1.09 | 0.00 | - | 39 | 2,325 | 60.00 | 13.60 | 0.00 | - | 4 | 28 |
0.88 | 0.00 | - | 2 | 1,457 | 62.50 | 15.10 | 0.00 | - | 1 | 574 |
0.75 | 0.00 | - | 102 | 1,655 | 65.00 | 17.90 | 0.00 | - | 10 | 107 |
0.55 | 0.00 | - | 36 | 1,324 | 67.50 | 9.41 | 0.00 | - | 1 | 2 |
0.40 | 0.00 | - | 12 | 48 | 70.00 | 6.20 | 0.00 | - | 2 | 9 |
0.25 | 0.00 | - | 2 | 14 | 72.50 | 10.10 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 180 | 180 | 75.00 | 14.50 | 0.00 | - | 100 | 0 |
0.32 | 0.00 | - | 4 | 25 | 77.50 | 16.70 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 4 | 6 | 80.00 | - | - | - | - | - |
0.33 | 0.00 | - | 4 | 17 | 85.00 | - | - | - | - | - |
0.80 | 0.00 | - | 91 | 30 | 90.00 | - | - | - | - | - |