Italia markets closed

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
46,98+0,38 (+0,82%)
Alla chiusura: 04:00PM EDT
46,95 -0,03 (-0,06%)
Dopo ore: 07:34PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.500.00-1125.000.280.00-2424
22.000.00--1027.500.500.00-178
18.850.00-31430.000.780.00-15
-----32.501.35+0.10+8.00%6582
14.410.00-1235.001.85+0.05+2.78%763
13.340.00-5637.502.320.00-2190
11.800.00-136340.003.20+0.55+20.75%1379
9.300.00-333542.503.300.00-11,462
7.30+0.20+2.82%51945.005.15+0.35+7.29%2358
6.200.00-106747.506.40+0.20+3.23%1756
5.10+0.30+6.25%238550.007.80+0.10+1.30%206506
4.200.00-111352.508.900.00-100149
3.50+0.40+12.90%277455.0011.19+0.69+6.57%1368
2.750.00-28557.5012.200.00-1446
2.220.00-718960.0015.000.00-10102
2.170.00-911662.5015.500.00-170
1.610.00-723165.0018.000.00-3131
1.120.00-37067.5016.420.00-1121
1.150.00-6471,35570.0021.400.00-2215
1.000.00-9032872.5013.300.00-18
0.700.00-144975.0023.480.00-11
0.850.00-102677.5010.730.00-8090
0.450.00-33,26680.0020.200.00-116
0.450.00-12682.5014.300.00-11
0.400.00-23885.0021.900.00-11
0.150.00-53090.00-----
0.170.00-11095.0026.000.00-22
1.050.00-114100.00-----
0.550.00-118105.0041.050.00-11
0.650.00-110110.00-----
0.200.00-525115.00-----