Italia markets close in 13 minutes
FTSE MIB
32.890,69 +225,48 (+0,69%) Dow Jones
38.635,06 +45,90 (+0,12%) Nasdaq
17.725,72 +36,84 (+0,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,36 +0,91 (+1,16%) Bitcoin EUR
61.091,39 -992,57 (-1,60%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.58 | 0.00 | - | - | 1 | 25.00 | 0.28 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 3 | 77 |
| 18.85 | 0.00 | - | 3 | 14 | 30.00 | 0.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 32.50 | 1.08 | 0.00 | - | 3 | 69 |
| 14.41 | 0.00 | - | 1 | 2 | 35.00 | 1.36 | 0.00 | - | 1 | 82 |
| 12.87 | 0.00 | - | 1 | 1 | 37.50 | 2.04 | 0.00 | - | 2 | 190 |
| 9.85 | 0.00 | - | 4 | 76 | 40.00 | 2.85 | 0.00 | - | 17 | 375 |
| 8.50 | 0.00 | - | 1 | 2 | 42.50 | 3.40 | -0.29 | -7.65% | 12 | 1,447 |
| 6.80 | 0.00 | - | 5 | 21 | 45.00 | 4.80 | 0.00 | - | 80 | 214 |
| 5.62 | 0.00 | - | 5 | 56 | 47.50 | 5.70 | 0.00 | - | 50 | 123 |
| 5.30 | +0.68 | +14.72% | 11 | 400 | 50.00 | 7.00 | +0.30 | +4.48% | 8 | 274 |
| 4.10 | 0.00 | - | 1 | 123 | 52.50 | 8.08 | 0.00 | - | 10 | 49 |
| 3.00 | 0.00 | - | 1 | 210 | 55.00 | 9.80 | 0.00 | - | 1 | 355 |
| 2.40 | 0.00 | - | 4 | 66 | 57.50 | 12.30 | 0.00 | - | 1 | 375 |
| 2.00 | 0.00 | - | 1 | 300 | 60.00 | 13.90 | 0.00 | - | 2 | 74 |
| 1.70 | 0.00 | - | 1 | 122 | 62.50 | 12.10 | 0.00 | - | 1 | 70 |
| 1.30 | 0.00 | - | 4 | 234 | 65.00 | 18.00 | 0.00 | - | 3 | 131 |
| 1.20 | 0.00 | - | 32 | 54 | 67.50 | 16.42 | 0.00 | - | 1 | 121 |
| 0.90 | 0.00 | - | 300 | 755 | 70.00 | 21.00 | 0.00 | - | 2 | 207 |
| 0.75 | 0.00 | - | 79 | 238 | 72.50 | 13.30 | 0.00 | - | 1 | 8 |
| 0.64 | 0.00 | - | 10 | 407 | 75.00 | 23.48 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 10 | 26 | 77.50 | 10.73 | 0.00 | - | 80 | 90 |
| 0.40 | 0.00 | - | 1 | 3,264 | 80.00 | 20.20 | 0.00 | - | 1 | 16 |
| 0.60 | 0.00 | - | 51 | 25 | 82.50 | 14.30 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 42 | 85.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 30 | 90.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 10 | 95.00 | 26.00 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 18 | 105.00 | 41.05 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 25 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.