Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.595,70 -802,52 (-1,40%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 1 | 25.00 | 0.28 | 0.00 | - | 24 | 24 |
| 22.00 | 0.00 | - | - | 10 | 27.50 | 0.50 | 0.00 | - | 1 | 78 |
| 18.85 | 0.00 | - | 3 | 14 | 30.00 | 0.78 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 32.50 | 1.35 | +0.10 | +8.00% | 65 | 82 |
| 14.41 | 0.00 | - | 1 | 2 | 35.00 | 1.85 | +0.05 | +2.78% | 7 | 63 |
| 13.34 | 0.00 | - | 5 | 6 | 37.50 | 2.32 | 0.00 | - | 2 | 190 |
| 11.80 | 0.00 | - | 13 | 63 | 40.00 | 3.20 | +0.55 | +20.75% | 1 | 379 |
| 9.30 | 0.00 | - | 33 | 35 | 42.50 | 3.30 | 0.00 | - | 1 | 1,462 |
| 7.30 | +0.20 | +2.82% | 5 | 19 | 45.00 | 5.15 | +0.35 | +7.29% | 2 | 358 |
| 6.20 | 0.00 | - | 10 | 67 | 47.50 | 6.40 | +0.20 | +3.23% | 1 | 756 |
| 5.10 | +0.30 | +6.25% | 2 | 385 | 50.00 | 7.80 | +0.10 | +1.30% | 206 | 506 |
| 4.20 | 0.00 | - | 1 | 113 | 52.50 | 8.90 | 0.00 | - | 100 | 149 |
| 3.50 | +0.40 | +12.90% | 2 | 774 | 55.00 | 11.19 | +0.69 | +6.57% | 1 | 368 |
| 2.75 | 0.00 | - | 2 | 85 | 57.50 | 12.20 | 0.00 | - | 1 | 446 |
| 2.22 | 0.00 | - | 7 | 189 | 60.00 | 15.00 | 0.00 | - | 10 | 102 |
| 2.17 | 0.00 | - | 9 | 116 | 62.50 | 15.50 | 0.00 | - | 1 | 70 |
| 1.61 | 0.00 | - | 7 | 231 | 65.00 | 18.00 | 0.00 | - | 3 | 131 |
| 1.12 | 0.00 | - | 3 | 70 | 67.50 | 16.42 | 0.00 | - | 1 | 121 |
| 1.15 | 0.00 | - | 647 | 1,355 | 70.00 | 21.40 | 0.00 | - | 2 | 215 |
| 1.00 | 0.00 | - | 90 | 328 | 72.50 | 13.30 | 0.00 | - | 1 | 8 |
| 0.70 | 0.00 | - | 1 | 449 | 75.00 | 23.48 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 10 | 26 | 77.50 | 10.73 | 0.00 | - | 80 | 90 |
| 0.45 | 0.00 | - | 3 | 3,266 | 80.00 | 20.20 | 0.00 | - | 1 | 16 |
| 0.45 | 0.00 | - | 1 | 26 | 82.50 | 14.30 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 38 | 85.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 30 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 10 | 95.00 | 26.00 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 18 | 105.00 | 41.05 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 25 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.