Italia markets close in 2 hours 16 minutes
FTSE MIB
32.849,99 +184,78 (+0,57%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,74 +0,29 (+0,37%) Bitcoin EUR
61.176,35 -955,80 (-1,54%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
| 23.53 | 0.00 | - | - | 1 | 27.50 | 1.95 | 0.00 | - | 20 | 42 |
| 19.72 | 0.00 | - | 1 | 3 | 30.00 | 2.15 | 0.00 | - | 14 | 41 |
| 17.71 | 0.00 | - | 3 | 14 | 32.50 | 3.00 | 0.00 | - | 1 | 56 |
| 17.00 | 0.00 | - | 1 | 24 | 35.00 | 3.70 | 0.00 | - | 1 | 25 |
| 14.90 | 0.00 | - | 1 | 3 | 37.50 | 4.40 | 0.00 | - | 1 | 6 |
| 13.70 | 0.00 | - | 1 | 10 | 40.00 | 5.50 | 0.00 | - | 1 | 61 |
| 12.10 | 0.00 | - | 1 | 1 | 42.50 | 6.50 | 0.00 | - | 1 | 6 |
| 10.35 | 0.00 | - | 1 | 10 | 45.00 | 8.10 | 0.00 | - | 1 | 66 |
| 9.64 | 0.00 | - | 1 | 2 | 47.50 | 8.80 | 0.00 | - | 2 | 57 |
| 8.00 | 0.00 | - | 1 | 26 | 50.00 | 11.60 | 0.00 | - | 40 | 116 |
| 7.66 | 0.00 | - | 3 | 41 | 52.50 | 8.90 | 0.00 | - | 5 | 5 |
| 6.50 | 0.00 | - | 2 | 40 | 55.00 | 13.20 | 0.00 | - | 1 | 25 |
| 6.30 | 0.00 | - | 38 | 58 | 57.50 | 15.10 | 0.00 | - | 1 | 15 |
| 5.11 | 0.00 | - | 2 | 298 | 60.00 | 16.90 | 0.00 | - | 2 | 61 |
| 9.20 | 0.00 | - | 1 | 10 | 62.50 | 18.30 | 0.00 | - | 1 | 13 |
| 4.04 | 0.00 | - | 2 | 33 | 65.00 | 20.20 | 0.00 | - | 1 | 16 |
| 3.50 | 0.00 | - | 5 | 8 | 67.50 | 10.70 | 0.00 | - | 1 | 10 |
| 3.60 | 0.00 | - | 1 | 38 | 70.00 | 24.40 | 0.00 | - | 1 | 47 |
| 16.00 | 0.00 | - | 1 | 2 | 72.50 | 13.20 | 0.00 | - | - | 6 |
| 2.65 | 0.00 | - | 3 | 24 | 75.00 | 14.90 | 0.00 | - | - | 3 |
| 2.45 | 0.00 | - | 1 | 4 | 77.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 1 | 82.50 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 18 | 90.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 30 | 156 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 616 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 149 | 105.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 35 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.