Italia markets closed
Dow Jones
38.723,41 +47,73 (+0,12%) Nasdaq
16.275,40 +119,07 (+0,74%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.859,91 -781,94 (-1,31%) CMC Crypto 200
1.363,16 +50,54 (+3,85%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:39AM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.06 | 0.00 | - | - | 4 |
| - | - | - | - | - | 50.00 | 0.15 | -0.23 | -60.53% | 1 | 2 |
| 7.90 | 0.00 | - | - | 1 | 52.50 | 0.20 | 0.00 | - | 7 | 101 |
| 5.20 | +0.10 | +1.96% | 2 | 11 | 55.00 | 0.48 | -0.07 | -12.73% | 4 | 641 |
| 3.28 | +0.13 | +4.13% | 1 | 10 | 57.50 | 1.15 | -0.15 | -11.54% | 23 | 4,652 |
| 1.60 | 0.00 | - | 39 | 342 | 60.00 | 2.40 | -0.35 | -12.73% | 15 | 16,221 |
| 0.60 | -0.10 | -14.29% | 15 | 1,310 | 62.50 | 4.00 | -0.51 | -11.31% | 3 | 1,673 |
| 0.30 | +0.05 | +20.00% | 19 | 628 | 65.00 | 5.95 | 0.00 | - | 1 | 259 |
| 0.14 | +0.01 | +5.26% | 79 | 983 | 67.50 | 7.36 | 0.00 | - | 1 | 538 |
| 0.10 | 0.00 | - | 2 | 102 | 70.00 | 5.80 | 0.00 | - | 6 | 19 |
| 0.12 | 0.00 | - | 2 | 89 | 72.50 | 8.70 | 0.00 | - | 3 | 17 |
| 0.05 | 0.00 | - | 4 | 24 | 75.00 | 12.30 | 0.00 | - | 1 | 15 |
| 0.45 | 0.00 | - | 1 | 4 | 77.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 2 | 80.00 | 13.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 29 | 29 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.