Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00100000 | 2024-03-06 10:45AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 33 | 113.67% |
PZZA250117C00100000 | 2024-04-02 3:20PM EDT | 2025-01-17 | 1.05 | 0.15 | 0.55 | 0.00 | - | 1 | 14 | 51.03% |
PZZA260116C00100000 | 2024-06-07 2:45PM EDT | 2026-01-16 | 0.95 | 0.90 | 1.45 | 0.00 | - | 4 | 616 | 42.07% |