Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00030000 | 2024-06-04 9:58AM EDT | 2024-06-21 | 17.90 | 16.90 | 20.60 | 0.00 | - | 2 | 0 | 207.81% |
PZZA250117C00030000 | 2024-06-04 12:27PM EDT | 2025-01-17 | 18.85 | 19.00 | 19.90 | 0.00 | - | 3 | 14 | 51.17% |
PZZA260116C00030000 | 2024-05-24 9:47AM EDT | 2026-01-16 | 19.72 | 18.30 | 21.00 | 0.00 | - | 1 | 3 | 45.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA241018P00030000 | 2024-05-23 11:21AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.80 | 0.00 | - | 30 | 37 | 57.62% |
PZZA250117P00030000 | 2024-05-22 12:10PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | - | 4 | 49.71% |
PZZA260116P00030000 | 2024-06-05 11:47AM EDT | 2026-01-16 | 2.15 | 0.10 | 2.95 | 0.00 | - | 14 | 41 | 49.85% |