Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00032500 | 2024-05-23 12:28PM EDT | 2024-07-19 | 15.20 | 15.60 | 18.40 | 0.00 | - | - | 1 | 85.35% |
PZZA241018C00032500 | 2024-06-17 11:03AM EDT | 2024-10-18 | 15.83 | 16.70 | 17.80 | +1.01 | +6.82% | 1 | 1 | 52.15% |
PZZA260116C00032500 | 2024-06-14 1:49PM EDT | 2026-01-16 | 17.71 | 18.80 | 20.60 | 0.00 | - | 3 | 14 | 50.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA241018P00032500 | 2024-06-14 2:38PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 56 | 50.05% |
PZZA250117P00032500 | 2024-05-30 3:51PM EDT | 2025-01-17 | 1.08 | 0.80 | 1.00 | 0.00 | - | 3 | 69 | 48.88% |
PZZA260116P00032500 | 2024-05-31 3:07PM EDT | 2026-01-16 | 3.00 | 2.45 | 3.00 | 0.00 | - | 1 | 56 | 45.09% |