Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00035000 | 2024-06-03 9:55AM EDT | 2024-06-21 | 12.38 | 13.40 | 14.00 | 0.00 | - | 1 | 2 | 182.81% |
PZZA240719C00035000 | 2024-03-21 12:34PM EDT | 2024-07-19 | 33.45 | 25.90 | 29.60 | 0.00 | - | - | 2 | 432.76% |
PZZA241018C00035000 | 2024-06-03 3:48PM EDT | 2024-10-18 | 14.37 | 14.20 | 14.80 | 0.00 | - | 2 | 15 | 55.10% |
PZZA250117C00035000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 14.41 | 14.80 | 16.00 | 0.00 | - | 1 | 2 | 56.18% |
PZZA260116C00035000 | 2024-06-12 10:20AM EDT | 2026-01-16 | 17.00 | 16.00 | 17.80 | 0.00 | - | 1 | 24 | 45.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00035000 | 2024-06-13 11:11AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 79.79% |
PZZA241018P00035000 | 2024-06-17 12:19PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.70 | -0.15 | -18.75% | 14 | 98 | 48.78% |
PZZA250117P00035000 | 2024-06-17 12:07PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | -0.11 | -8.09% | 1 | 82 | 46.02% |
PZZA260116P00035000 | 2024-06-06 2:40PM EDT | 2026-01-16 | 3.70 | 3.20 | 3.70 | 0.00 | - | 1 | 25 | 43.47% |