Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00037500 | 2024-05-21 10:13AM EDT | 2024-06-21 | 12.34 | 9.60 | 12.90 | 0.00 | - | - | 2 | 278.13% |
PZZA241018C00037500 | 2024-06-04 1:24PM EDT | 2024-10-18 | 11.70 | 12.20 | 12.80 | 0.00 | - | 2 | 2 | 54.39% |
PZZA250117C00037500 | 2024-06-03 11:23AM EDT | 2025-01-17 | 12.87 | 12.20 | 14.00 | 0.00 | - | 1 | 1 | 53.44% |
PZZA260116C00037500 | 2024-05-24 11:48AM EDT | 2026-01-16 | 14.90 | 14.60 | 16.00 | 0.00 | - | 1 | 3 | 43.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00037500 | 2024-05-30 2:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 184.57% |
PZZA240719P00037500 | 2024-06-13 1:17PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 92 | 55.47% |
PZZA241018P00037500 | 2024-06-13 11:56AM EDT | 2024-10-18 | 1.12 | 0.85 | 1.00 | 0.00 | - | 2 | 614 | 46.19% |
PZZA250117P00037500 | 2024-05-30 3:29PM EDT | 2025-01-17 | 2.04 | 1.60 | 1.80 | 0.00 | - | 2 | 190 | 44.10% |
PZZA260116P00037500 | 2024-05-28 12:45PM EDT | 2026-01-16 | 4.40 | 3.90 | 4.50 | 0.00 | - | 1 | 6 | 42.44% |