Italia markets closed
Dow Jones
38.802,55 +213,39 (+0,55%) Nasdaq
17.906,18 +217,30 (+1,23%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.302,68 +279,20 (+0,45%) CMC Crypto 200
1.391,04 +2,88 (+0,21%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00040000 | 2024-06-06 10:38AM EDT | 2024-06-21 | 7.20 | 8.90 | 9.60 | 0.00 | - | 1 | 21 | 89.06% |
| PZZA240719C00040000 | 2024-06-17 2:01PM EDT | 2024-07-19 | 9.71 | 9.40 | 9.90 | +1.31 | +15.80% | 3 | 5 | 57.86% |
| PZZA241018C00040000 | 2024-06-14 1:53PM EDT | 2024-10-18 | 8.76 | 9.80 | 11.20 | 0.00 | - | 5 | 18 | 52.32% |
| PZZA250117C00040000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 9.85 | 11.60 | 12.20 | 0.00 | - | 4 | 76 | 48.76% |
| PZZA260116C00040000 | 2024-06-12 10:02AM EDT | 2026-01-16 | 13.70 | 14.30 | 15.20 | 0.00 | - | 1 | 10 | 45.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00040000 | 2024-06-06 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 104 | 154.49% |
| PZZA240719P00040000 | 2024-06-17 12:53PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | -0.13 | -37.14% | 3 | 124 | 49.71% |
| PZZA241018P00040000 | 2024-06-17 1:18PM EDT | 2024-10-18 | 1.42 | 1.30 | 1.40 | -0.39 | -21.55% | 1 | 149 | 44.78% |
| PZZA250117P00040000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 2.85 | 2.20 | 2.40 | 0.00 | - | 17 | 375 | 43.53% |
| PZZA260116P00040000 | 2024-06-11 11:47AM EDT | 2026-01-16 | 5.50 | 4.80 | 6.80 | 0.00 | - | 1 | 61 | 49.08% |
© 2024 Yahoo. Tutti i diritti riservati.