Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00042500 | 2024-06-06 12:53PM EDT | 2024-06-21 | 4.74 | 3.90 | 6.20 | 0.00 | - | 3 | 6 | 98.54% |
PZZA240719C00042500 | 2024-06-06 11:46AM EDT | 2024-07-19 | 5.10 | 6.40 | 6.70 | 0.00 | - | 1 | 250 | 52.83% |
PZZA241018C00042500 | 2024-05-23 10:47AM EDT | 2024-10-18 | 8.25 | 8.10 | 8.50 | 0.00 | - | - | 3 | 47.93% |
PZZA250117C00042500 | 2024-06-06 1:23PM EDT | 2025-01-17 | 8.50 | 9.30 | 10.90 | 0.00 | - | 1 | 2 | 55.24% |
PZZA260116C00042500 | 2024-06-03 12:03PM EDT | 2026-01-16 | 12.10 | 12.10 | 13.60 | 0.00 | - | 1 | 1 | 46.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00042500 | 2024-06-14 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 193 | 67.19% |
PZZA240719P00042500 | 2024-06-17 11:19AM EDT | 2024-07-19 | 0.52 | 0.40 | 0.50 | -0.23 | -30.67% | 11 | 3,101 | 43.31% |
PZZA241018P00042500 | 2024-06-11 3:07PM EDT | 2024-10-18 | 2.40 | 2.05 | 2.20 | 0.00 | - | 2 | 233 | 43.15% |
PZZA250117P00042500 | 2024-06-17 11:01AM EDT | 2025-01-17 | 3.40 | 3.10 | 3.30 | -0.29 | -7.86% | 12 | 1,447 | 41.65% |
PZZA260116P00042500 | 2024-06-11 12:01PM EDT | 2026-01-16 | 6.50 | 5.90 | 6.50 | 0.00 | - | 1 | 6 | 40.50% |