Italia markets closed
Dow Jones
38.658,32 +69,16 (+0,18%) Nasdaq
17.758,07 +69,19 (+0,39%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
60.992,34 -1.091,55 (-1,76%) CMC Crypto 200
1.370,44 -17,72 (-1,28%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00045000 | 2024-06-17 10:06AM EDT | 2024-06-21 | 2.32 | 3.80 | 4.20 | +0.37 | +18.97% | 2 | 196 | 69.43% |
| PZZA240719C00045000 | 2024-06-17 11:25AM EDT | 2024-07-19 | 4.50 | 4.70 | 5.10 | +1.20 | +36.36% | 2 | 52 | 51.90% |
| PZZA241018C00045000 | 2024-06-14 2:29PM EDT | 2024-10-18 | 5.62 | 7.00 | 7.30 | 0.00 | - | 1 | 49 | 48.56% |
| PZZA250117C00045000 | 2024-06-17 11:19AM EDT | 2025-01-17 | 7.90 | 8.20 | 8.50 | +1.10 | +16.18% | 1 | 21 | 45.63% |
| PZZA260116C00045000 | 2024-06-10 3:35PM EDT | 2026-01-16 | 10.35 | 11.30 | 12.70 | 0.00 | - | 1 | 10 | 46.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00045000 | 2024-06-17 11:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 6 | 346 | 53.71% |
| PZZA240719P00045000 | 2024-06-17 12:03PM EDT | 2024-07-19 | 0.91 | 0.75 | 0.95 | -0.64 | -41.29% | 6 | 1,207 | 41.68% |
| PZZA241018P00045000 | 2024-06-17 12:06PM EDT | 2024-10-18 | 2.80 | 2.70 | 2.85 | -0.81 | -22.44% | 28 | 639 | 40.92% |
| PZZA250117P00045000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 4.80 | 3.90 | 4.10 | 0.00 | - | 80 | 214 | 40.26% |
| PZZA260116P00045000 | 2024-06-17 11:58AM EDT | 2026-01-16 | 7.40 | 6.80 | 7.80 | -0.70 | -8.64% | 1 | 66 | 40.94% |
© 2024 Yahoo. Tutti i diritti riservati.