Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00047500 | 2024-06-17 12:14PM EDT | 2024-06-21 | 1.81 | 1.45 | 1.70 | +1.26 | +229.09% | 146 | 1,294 | 41.02% |
PZZA240719C00047500 | 2024-06-17 12:27PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.20 | +1.00 | +47.62% | 82 | 432 | 43.46% |
PZZA241018C00047500 | 2024-06-17 12:05PM EDT | 2024-10-18 | 5.61 | 5.30 | 5.50 | +1.31 | +30.47% | 32 | 497 | 43.29% |
PZZA250117C00047500 | 2024-06-14 3:09PM EDT | 2025-01-17 | 6.70 | 6.70 | 6.90 | +1.08 | +19.22% | 1 | 56 | 42.51% |
PZZA260116C00047500 | 2024-05-30 12:06PM EDT | 2026-01-16 | 9.64 | 10.10 | 10.70 | 0.00 | - | 1 | 2 | 42.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00047500 | 2024-06-17 12:49PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.45 | -1.12 | -71.79% | 426 | 991 | 42.58% |
PZZA240719P00047500 | 2024-06-17 11:27AM EDT | 2024-07-19 | 1.80 | 1.75 | 1.85 | -0.80 | -30.77% | 10 | 1,733 | 42.24% |
PZZA241018P00047500 | 2024-06-11 12:08PM EDT | 2024-10-18 | 4.50 | 3.80 | 4.10 | 0.00 | - | 1 | 108 | 42.21% |
PZZA250117P00047500 | 2024-06-11 1:14PM EDT | 2025-01-17 | 5.70 | 5.10 | 5.30 | 0.00 | - | 50 | 123 | 40.32% |
PZZA260116P00047500 | 2024-06-17 11:28AM EDT | 2026-01-16 | 8.50 | 8.10 | 8.80 | -0.30 | -3.41% | 39 | 57 | 39.39% |