Italia markets closed
Dow Jones
38.609,98 +20,82 (+0,05%) Nasdaq
17.726,52 +37,63 (+0,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.035,91 -1.033,98 (-1,67%) CMC Crypto 200
1.367,44 -20,72 (-1,49%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:17PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00050000 | 2024-06-17 11:56AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 117 | 1,050 | 35.94% |
| PZZA240719C00050000 | 2024-06-17 11:59AM EDT | 2024-07-19 | 1.80 | 1.75 | 1.85 | +0.65 | +56.52% | 75 | 1,497 | 40.92% |
| PZZA241018C00050000 | 2024-06-17 11:39AM EDT | 2024-10-18 | 4.10 | 4.10 | 4.20 | +0.80 | +24.24% | 7 | 242 | 41.87% |
| PZZA250117C00050000 | 2024-06-17 10:57AM EDT | 2025-01-17 | 5.30 | 5.50 | 5.70 | +0.68 | +14.72% | 11 | 400 | 41.86% |
| PZZA260116C00050000 | 2024-06-10 9:39AM EDT | 2026-01-16 | 8.00 | 9.00 | 9.50 | 0.00 | - | 1 | 26 | 41.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00050000 | 2024-06-17 11:55AM EDT | 2024-06-21 | 2.00 | 1.75 | 1.90 | -1.60 | -44.44% | 18 | 1,530 | 50.98% |
| PZZA240719P00050000 | 2024-06-14 12:19PM EDT | 2024-07-19 | 3.90 | 2.95 | 3.10 | 0.00 | - | 16 | 460 | 41.02% |
| PZZA241018P00050000 | 2024-06-13 3:48PM EDT | 2024-10-18 | 5.55 | 5.10 | 5.40 | 0.00 | - | 17 | 226 | 41.50% |
| PZZA250117P00050000 | 2024-06-17 10:39AM EDT | 2025-01-17 | 6.60 | 6.30 | 6.60 | -0.10 | -1.49% | 12 | 274 | 39.56% |
| PZZA260116P00050000 | 2024-06-17 11:29AM EDT | 2026-01-16 | 9.80 | 9.50 | 10.00 | -1.80 | -15.52% | 17 | 116 | 38.13% |
© 2024 Yahoo. Tutti i diritti riservati.