Italia markets closed
Dow Jones
38.801,55 +212,39 (+0,55%) Nasdaq
17.907,63 +218,75 (+1,24%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.341,95 +329,75 (+0,53%) CMC Crypto 200
1.390,79 +2,62 (+0,19%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00052500 | 2024-06-17 1:32PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 184 | 2,539 | 46.09% |
| PZZA240719C00052500 | 2024-06-17 1:52PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.30 | +0.60 | +92.31% | 347 | 6,460 | 43.21% |
| PZZA241018C00052500 | 2024-06-17 1:27PM EDT | 2024-10-18 | 3.50 | 3.60 | 3.70 | +0.98 | +38.89% | 12 | 690 | 44.04% |
| PZZA250117C00052500 | 2024-06-17 11:20AM EDT | 2025-01-17 | 4.50 | 4.90 | 5.20 | +0.40 | +9.76% | 20 | 123 | 43.45% |
| PZZA260116C00052500 | 2024-06-17 11:52AM EDT | 2026-01-16 | 8.40 | 8.50 | 9.10 | +0.74 | +9.66% | 1 | 41 | 42.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00052500 | 2024-06-17 12:06PM EDT | 2024-06-21 | 3.70 | 3.10 | 5.40 | -1.21 | -24.64% | 6 | 1,200 | 92.87% |
| PZZA240719P00052500 | 2024-06-17 1:12PM EDT | 2024-07-19 | 4.64 | 4.10 | 4.40 | -1.69 | -26.70% | 14 | 515 | 39.06% |
| PZZA241018P00052500 | 2024-06-17 1:34PM EDT | 2024-10-18 | 6.50 | 6.30 | 6.50 | -1.00 | -13.33% | 24 | 82 | 39.47% |
| PZZA250117P00052500 | 2024-05-29 3:03PM EDT | 2025-01-17 | 8.08 | 7.50 | 7.70 | 0.00 | - | 10 | 49 | 38.01% |
| PZZA260116P00052500 | 2024-05-16 3:35PM EDT | 2026-01-16 | 8.90 | 11.60 | 13.90 | 0.00 | - | 5 | 5 | 48.41% |
© 2024 Yahoo. Tutti i diritti riservati.