Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00055000 | 2024-06-17 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,850 | 54.69% |
PZZA240719C00055000 | 2024-06-17 12:47PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | +0.18 | +42.86% | 193 | 4,055 | 43.16% |
PZZA241018C00055000 | 2024-06-17 1:04PM EDT | 2024-10-18 | 2.50 | 2.45 | 2.60 | +0.60 | +31.58% | 85 | 1,299 | 41.65% |
PZZA250117C00055000 | 2024-06-17 12:04PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | +0.90 | +30.00% | 42 | 210 | 41.30% |
PZZA260116C00055000 | 2024-06-14 2:56PM EDT | 2026-01-16 | 6.50 | 7.10 | 7.80 | 0.00 | - | 2 | 40 | 40.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00055000 | 2024-06-17 9:47AM EDT | 2024-06-21 | 8.18 | 6.10 | 6.90 | +0.22 | +2.76% | 1 | 42 | 102.05% |
PZZA240719P00055000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 6.70 | 6.50 | 6.90 | 0.00 | - | 16 | 154 | 49.02% |
PZZA241018P00055000 | 2024-06-17 12:18PM EDT | 2024-10-18 | 8.40 | 8.20 | 8.60 | -1.00 | -10.64% | 2 | 144 | 42.21% |
PZZA250117P00055000 | 2024-06-12 3:09PM EDT | 2025-01-17 | 9.80 | 9.40 | 9.70 | 0.00 | - | 1 | 355 | 39.69% |
PZZA260116P00055000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 13.20 | 12.20 | 12.90 | 0.00 | - | 1 | 25 | 37.28% |