Italia markets closed
Dow Jones
38.725,72 +136,56 (+0,35%) Nasdaq
17.876,13 +187,25 (+1,06%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.861,19 -153,78 (-0,25%) CMC Crypto 200
1.381,12 -7,04 (-0,51%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:48PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00057500 | 2024-06-12 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,585 | 71.09% |
| PZZA240719C00057500 | 2024-06-17 1:34PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.45 | +0.18 | +69.23% | 121 | 384 | 45.41% |
| PZZA241018C00057500 | 2024-06-17 1:21PM EDT | 2024-10-18 | 2.00 | 2.00 | 2.10 | +0.55 | +37.93% | 46 | 8,504 | 42.58% |
| PZZA250117C00057500 | 2024-06-17 12:04PM EDT | 2025-01-17 | 3.10 | 3.20 | 3.40 | +0.70 | +29.17% | 1 | 66 | 41.75% |
| PZZA260116C00057500 | 2024-06-07 11:16AM EDT | 2026-01-16 | 6.30 | 6.20 | 7.40 | 0.00 | - | 38 | 58 | 41.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00057500 | 2024-06-07 11:01AM EDT | 2024-06-21 | 9.88 | 8.20 | 8.70 | 0.00 | - | 1 | 95 | 79.69% |
| PZZA240719P00057500 | 2024-06-17 1:21PM EDT | 2024-07-19 | 8.80 | 8.50 | 9.60 | -1.45 | -14.15% | 2 | 234 | 52.25% |
| PZZA241018P00057500 | 2024-06-12 1:23PM EDT | 2024-10-18 | 11.00 | 9.90 | 10.30 | 0.00 | - | 4 | 21,394 | 41.04% |
| PZZA250117P00057500 | 2024-06-17 12:58PM EDT | 2025-01-17 | 11.30 | 10.80 | 11.20 | -1.00 | -8.13% | 1 | 375 | 37.83% |
| PZZA260116P00057500 | 2024-06-05 2:27PM EDT | 2026-01-16 | 15.10 | 11.70 | 15.60 | 0.00 | - | 1 | 15 | 41.32% |
© 2024 Yahoo. Tutti i diritti riservati.