Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00060000 | 2024-06-12 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,828 | 76.56% |
PZZA240719C00060000 | 2024-06-17 12:06PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | +0.08 | +47.06% | 21 | 610 | 47.27% |
PZZA241018C00060000 | 2024-06-17 1:23PM EDT | 2024-10-18 | 1.55 | 1.55 | 1.65 | +0.46 | +42.20% | 31 | 2,325 | 42.53% |
PZZA250117C00060000 | 2024-06-17 1:32PM EDT | 2025-01-17 | 2.65 | 2.65 | 2.80 | +0.65 | +32.50% | 72 | 300 | 41.17% |
PZZA260116C00060000 | 2024-06-05 3:00PM EDT | 2026-01-16 | 5.11 | 5.60 | 7.00 | 0.00 | - | 2 | 298 | 42.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00060000 | 2024-05-21 12:34PM EDT | 2024-06-21 | 10.65 | 10.60 | 13.00 | 0.00 | - | 1 | 0 | 184.08% |
PZZA240719P00060000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 15.30 | 10.80 | 11.50 | 0.00 | - | 4 | 57 | 54.59% |
PZZA241018P00060000 | 2024-06-07 12:47PM EDT | 2024-10-18 | 13.60 | 11.90 | 12.30 | 0.00 | - | 4 | 28 | 42.65% |
PZZA250117P00060000 | 2024-06-12 12:58PM EDT | 2025-01-17 | 13.90 | 12.60 | 13.10 | 0.00 | - | 2 | 74 | 38.67% |
PZZA260116P00060000 | 2024-06-06 12:11PM EDT | 2026-01-16 | 16.90 | 14.60 | 16.30 | 0.00 | - | 2 | 61 | 37.25% |