Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00062500 | 2024-06-06 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 335 | 90.63% |
PZZA240719C00062500 | 2024-06-12 1:03PM EDT | 2024-07-19 | 0.12 | 0.15 | 0.25 | 0.00 | - | 12 | 142 | 50.00% |
PZZA241018C00062500 | 2024-06-17 1:29PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.30 | +0.32 | +36.36% | 2 | 1,457 | 43.43% |
PZZA250117C00062500 | 2024-06-14 9:44AM EDT | 2025-01-17 | 1.70 | 2.10 | 2.30 | 0.00 | - | 1 | 122 | 41.44% |
PZZA260116C00062500 | 2024-05-07 9:45AM EDT | 2026-01-16 | 9.20 | 4.50 | 4.90 | 0.00 | - | 1 | 10 | 36.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00062500 | 2024-05-15 10:45AM EDT | 2024-06-21 | 10.02 | 14.10 | 17.80 | 0.00 | - | 10 | 0 | 291.70% |
PZZA240719P00062500 | 2024-05-22 11:31AM EDT | 2024-07-19 | 12.80 | 12.80 | 15.30 | 0.00 | - | 9 | 0 | 71.19% |
PZZA241018P00062500 | 2024-06-12 3:28PM EDT | 2024-10-18 | 15.10 | 13.90 | 14.30 | 0.00 | - | 1 | 574 | 40.19% |
PZZA250117P00062500 | 2024-05-16 11:07AM EDT | 2025-01-17 | 12.10 | 16.30 | 18.80 | 0.00 | - | 1 | 70 | 56.14% |
PZZA260116P00062500 | 2024-06-06 1:58PM EDT | 2026-01-16 | 18.30 | 15.60 | 19.50 | 0.00 | - | 1 | 13 | 42.38% |