Italia markets closed
Dow Jones
38.769,68 +180,52 (+0,47%) Nasdaq
17.902,41 +213,53 (+1,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0737 +0,0028 (+0,26%) Bitcoin EUR
62.253,17 +236,72 (+0,38%) CMC Crypto 200
1.397,52 +9,36 (+0,67%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00065000 | 2024-05-29 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2,106 | 146.09% |
| PZZA240719C00065000 | 2024-06-07 1:21PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 205 | 53.71% |
| PZZA241018C00065000 | 2024-06-17 1:26PM EDT | 2024-10-18 | 0.90 | 0.85 | 1.00 | +0.15 | +20.00% | 4 | 1,655 | 44.09% |
| PZZA250117C00065000 | 2024-06-17 11:51AM EDT | 2025-01-17 | 1.61 | 1.75 | 1.90 | +0.31 | +23.85% | 7 | 234 | 41.96% |
| PZZA260116C00065000 | 2024-06-14 2:56PM EDT | 2026-01-16 | 4.04 | 4.80 | 5.30 | 0.00 | - | 2 | 33 | 41.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00065000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 14.20 | 14.10 | 17.70 | 0.00 | - | 51 | 0 | 266.89% |
| PZZA240719P00065000 | 2024-05-20 10:00AM EDT | 2024-07-19 | 14.60 | 15.10 | 17.30 | 0.00 | - | 4 | 0 | 59.77% |
| PZZA241018P00065000 | 2024-06-14 9:34AM EDT | 2024-10-18 | 17.90 | 16.10 | 16.60 | 0.00 | - | 10 | 107 | 38.92% |
| PZZA250117P00065000 | 2024-05-28 11:33AM EDT | 2025-01-17 | 18.00 | 16.40 | 17.40 | 0.00 | - | 3 | 131 | 38.01% |
| PZZA260116P00065000 | 2024-06-06 1:56PM EDT | 2026-01-16 | 20.20 | 17.50 | 21.40 | 0.00 | - | 1 | 16 | 41.77% |
© 2024 Yahoo. Tutti i diritti riservati.