Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00067500 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 125 | 114.06% |
PZZA240719C00067500 | 2024-06-11 3:50PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 55 | 71.48% |
PZZA241018C00067500 | 2024-06-13 10:54AM EDT | 2024-10-18 | 0.50 | 0.65 | 0.80 | -0.05 | -9.09% | 1 | 1,324 | 44.12% |
PZZA250117C00067500 | 2024-06-12 1:35PM EDT | 2025-01-17 | 1.20 | 1.35 | 1.55 | 0.00 | - | 32 | 54 | 41.30% |
PZZA260116C00067500 | 2024-06-10 10:54AM EDT | 2026-01-16 | 3.50 | 4.10 | 4.70 | 0.00 | - | 5 | 8 | 40.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00067500 | 2024-04-24 3:42PM EDT | 2024-06-21 | 5.00 | 17.90 | 21.60 | 0.00 | - | - | 0 | 274.81% |
PZZA240719P00067500 | 2024-04-30 3:22PM EDT | 2024-07-19 | 7.40 | 19.00 | 23.00 | 0.00 | - | 5 | 0 | 133.74% |
PZZA241018P00067500 | 2024-05-01 11:29AM EDT | 2024-10-18 | 9.41 | 19.10 | 23.00 | 0.00 | - | 1 | 2 | 69.52% |
PZZA250117P00067500 | 2024-05-14 1:22PM EDT | 2025-01-17 | 16.42 | 20.10 | 20.70 | 0.00 | - | 1 | 121 | 50.04% |
PZZA260116P00067500 | 2024-04-01 3:02PM EDT | 2026-01-16 | 10.70 | 12.80 | 13.50 | 0.00 | - | 1 | 10 | 0.00% |