Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00070000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 126.56% |
PZZA240719C00070000 | 2024-05-20 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 457 | 74.61% |
PZZA241018C00070000 | 2024-06-17 2:23PM EDT | 2024-10-18 | 0.57 | 0.50 | 0.65 | +0.17 | +73.91% | 10 | 48 | 45.31% |
PZZA250117C00070000 | 2024-06-14 10:28AM EDT | 2025-01-17 | 0.90 | 1.10 | 1.25 | 0.00 | - | 300 | 755 | 41.46% |
PZZA260116C00070000 | 2024-06-12 12:47PM EDT | 2026-01-16 | 3.60 | 3.80 | 4.40 | 0.00 | - | 1 | 38 | 41.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00070000 | 2024-06-06 2:30PM EDT | 2024-07-19 | 22.60 | 20.30 | 22.20 | 0.00 | - | 320 | 0 | 80.27% |
PZZA241018P00070000 | 2024-03-19 12:39PM EDT | 2024-10-18 | 6.20 | 10.60 | 11.20 | 0.00 | - | 2 | 9 | 0.00% |
PZZA250117P00070000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 21.00 | 20.30 | 23.30 | 0.00 | - | 2 | 207 | 52.91% |
PZZA260116P00070000 | 2024-06-13 12:01PM EDT | 2026-01-16 | 24.40 | 21.10 | 25.30 | 0.00 | - | 1 | 47 | 41.59% |