Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00075000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 72 | 234.18% |
PZZA240719C00075000 | 2024-05-08 3:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 66 | 97.02% |
PZZA241018C00075000 | 2024-05-28 9:57AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.35 | 0.00 | - | 180 | 180 | 46.34% |
PZZA250117C00075000 | 2024-06-13 9:45AM EDT | 2025-01-17 | 0.64 | 0.60 | 0.80 | 0.00 | - | 10 | 407 | 42.55% |
PZZA260116C00075000 | 2024-06-14 2:34PM EDT | 2026-01-16 | 2.65 | 2.75 | 3.20 | 0.00 | - | 3 | 24 | 40.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00075000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 12.40 | 25.40 | 29.30 | 0.00 | - | - | 0 | 264.06% |
PZZA240719P00075000 | 2024-03-20 11:58AM EDT | 2024-07-19 | 7.00 | 12.00 | 14.80 | 0.00 | - | 3 | 12 | 0.00% |
PZZA241018P00075000 | 2024-04-16 11:29AM EDT | 2024-10-18 | 14.50 | 22.10 | 25.70 | 0.00 | - | 100 | 0 | 0.00% |
PZZA250117P00075000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 23.48 | 26.40 | 30.30 | 0.00 | - | 1 | 1 | 52.27% |
PZZA260116P00075000 | 2024-04-01 10:14AM EDT | 2026-01-16 | 14.90 | 16.00 | 20.50 | 0.00 | - | - | 3 | 0.00% |