Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00077500 | 2024-05-21 10:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 261 | 61.72% |
PZZA241018C00077500 | 2024-06-17 12:20PM EDT | 2024-10-18 | 0.28 | 0.25 | 0.35 | -0.04 | -12.50% | 1 | 25 | 47.51% |
PZZA250117C00077500 | 2024-05-16 2:25PM EDT | 2025-01-17 | 0.85 | 0.30 | 1.35 | 0.00 | - | 10 | 26 | 50.15% |
PZZA260116C00077500 | 2024-06-03 3:12PM EDT | 2026-01-16 | 2.45 | 2.35 | 3.30 | 0.00 | - | 1 | 4 | 41.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00077500 | 2024-05-21 10:51AM EDT | 2024-07-19 | 27.70 | 26.40 | 30.50 | 0.00 | - | 1 | 1 | 60.16% |
PZZA241018P00077500 | 2024-04-30 3:22PM EDT | 2024-10-18 | 16.70 | 29.00 | 33.00 | 0.00 | - | - | 0 | 81.46% |
PZZA250117P00077500 | 2024-01-19 10:57AM EDT | 2025-01-17 | 10.73 | 11.20 | 12.30 | 0.00 | - | 80 | 90 | 0.00% |