Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00090000 | 2024-05-13 2:33PM EDT | 2024-07-19 | 0.39 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 144.63% |
PZZA241018C00090000 | 2024-04-03 2:47PM EDT | 2024-10-18 | 0.80 | 0.05 | 2.20 | 0.00 | - | 91 | 30 | 75.46% |
PZZA250117C00090000 | 2024-06-03 12:11PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.90 | 0.00 | - | 5 | 30 | 54.27% |
PZZA260116C00090000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 1.50 | 1.45 | 2.15 | 0.00 | - | 1 | 18 | 41.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00090000 | 2023-12-15 11:22AM EDT | 2024-07-19 | 17.30 | 19.00 | 19.60 | 0.00 | - | 5 | 5 | 0.00% |