Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.550,91 +347,34 (+0,62%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | - | 1 |
| 6.00 | +0.30 | +5.26% | 2 | 2 | 47.50 | 0.10 | 0.00 | - | 41 | 45 |
| 3.50 | +0.02 | +0.57% | 2 | 14 | 50.00 | 0.07 | -0.05 | -41.67% | 14 | 82 |
| 1.20 | -0.20 | -14.29% | 30 | 46 | 52.50 | 0.60 | -0.19 | -24.05% | 72 | 313 |
| 0.35 | -0.04 | -10.26% | 103 | 1,479 | 55.00 | 2.40 | -0.01 | -0.41% | 8 | 928 |
| 0.10 | 0.00 | - | 19 | 565 | 57.50 | 4.80 | +0.30 | +6.67% | 4 | 4,672 |
| 0.05 | 0.00 | - | 42 | 773 | 60.00 | 7.05 | +0.75 | +11.90% | 9 | 16,175 |
| 0.01 | 0.00 | - | 47 | 2,270 | 62.50 | 9.07 | -0.53 | -5.52% | 5 | 1,460 |
| 0.01 | -0.04 | -80.00% | 3 | 1,438 | 65.00 | 11.37 | 0.00 | - | 5 | 257 |
| 0.10 | +0.05 | +100.00% | 2 | 966 | 67.50 | 14.00 | 0.00 | - | 1 | 537 |
| 0.04 | 0.00 | - | 5 | 105 | 70.00 | 5.80 | 0.00 | - | 6 | 19 |
| 0.01 | -0.11 | -91.67% | 2 | 89 | 72.50 | 8.70 | 0.00 | - | 3 | 17 |
| 0.05 | 0.00 | - | 4 | 24 | 75.00 | 12.30 | 0.00 | - | 1 | 15 |
| 0.45 | 0.00 | - | 1 | 4 | 77.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 2 | 80.00 | 13.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 29 | 29 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.