Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517C00105000 | 2024-04-19 1:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 29 | 29 | 121.88% |
PZZA240719C00105000 | 2023-12-26 11:44AM EDT | 2024-07-19 | 1.30 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 82.57% |
PZZA250117C00105000 | 2024-04-04 12:50PM EDT | 2025-01-17 | 0.55 | 0.00 | 2.30 | 0.00 | - | 1 | 18 | 59.01% |
PZZA260116C00105000 | 2024-05-06 12:53PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.80 | +0.05 | +3.23% | 1 | 12 | 35.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA250117P00105000 | 2024-04-09 10:38AM EDT | 2025-01-17 | 41.05 | 44.20 | 48.10 | 0.00 | - | 1 | 1 | 57.29% |