Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA241018C00047500 | 2024-05-03 11:15AM EDT | 2024-10-18 | 13.50 | 11.70 | 13.20 | 0.00 | - | 1 | 1 | 45.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517P00047500 | 2024-04-18 1:40PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 4 | 120.61% |
PZZA240719P00047500 | 2024-05-01 1:05PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.60 | 0.00 | - | 2 | 12 | 39.72% |
PZZA241018P00047500 | 2024-04-30 9:53AM EDT | 2024-10-18 | 0.90 | 1.35 | 1.85 | 0.00 | - | 1 | 55 | 40.28% |
PZZA250117P00047500 | 2023-11-16 1:02PM EDT | 2025-01-17 | 2.70 | 1.65 | 3.40 | 0.00 | - | - | 1 | 43.40% |
PZZA260116P00047500 | 2024-04-29 12:45PM EDT | 2026-01-16 | 4.00 | 4.60 | 5.60 | 0.00 | - | - | 1 | 37.18% |