Italia markets close in 1 hour 50 minutes
FTSE MIB
33.874,92 +245,71 (+0,73%) Dow Jones
38.840,77 +165,09 (+0,43%) Nasdaq
16.247,03 +90,70 (+0,56%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,58 +0,47 (+0,60%) Bitcoin EUR
58.985,63 -308,53 (-0,52%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719C00050000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| PZZA250117C00050000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 18.80 | 12.10 | 13.30 | 0.00 | - | 3 | 4 | 42.58% |
| PZZA260116C00050000 | 2024-04-15 11:26AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00050000 | 2024-04-15 9:53AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PZZA240621P00050000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 12.50% |
| PZZA240719P00050000 | 2024-05-01 11:45AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 118 | 6.25% |
| PZZA241018P00050000 | 2024-04-08 11:25AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| PZZA250117P00050000 | 2024-04-29 10:23AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| PZZA260116P00050000 | 2024-04-30 10:23AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.