Italia markets close in 2 hours 3 minutes
FTSE MIB
33.884,69 +255,48 (+0,76%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,64 +0,53 (+0,68%) Bitcoin EUR
58.881,31 -675,62 (-1,13%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00060000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 139 | 342 | 3.13% |
| PZZA240621C00060000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 1.56% |
| PZZA240719C00060000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.78% |
| PZZA241018C00060000 | 2024-04-19 1:52PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.78% |
| PZZA250117C00060000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 6.84 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.78% |
| PZZA260116C00060000 | 2023-11-03 1:07PM EDT | 2026-01-16 | 18.50 | 18.00 | 19.80 | 0.00 | - | 2 | 2 | 64.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00060000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 180 | 16,221 | 0.00% |
| PZZA240621P00060000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| PZZA240719P00060000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 0.00% |
| PZZA241018P00060000 | 2024-05-02 2:34PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| PZZA250117P00060000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| PZZA260116P00060000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.