Italia markets close in 2 hours 54 minutes
FTSE MIB
34.015,43 +386,22 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,77 +0,66 (+0,84%) Bitcoin EUR
59.090,44 -6,75 (-0,01%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00062500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 960 | 1,310 | 6.25% |
| PZZA240621C00062500 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 19 | 72 | 3.13% |
| PZZA240719C00062500 | 2024-05-03 11:06AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
| PZZA241018C00062500 | 2024-04-23 11:57AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| PZZA250117C00062500 | 2024-05-02 10:26AM EDT | 2025-01-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| PZZA260116C00062500 | 2024-05-01 11:36AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00062500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 14 | 1,673 | 0.00% |
| PZZA240621P00062500 | 2024-05-03 9:51AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| PZZA240719P00062500 | 2024-05-02 2:34PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 296 | 0.00% |
| PZZA241018P00062500 | 2024-05-02 12:48PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 0.00% |
| PZZA250117P00062500 | 2024-04-22 11:18AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| PZZA260116P00062500 | 2024-04-12 9:46AM EDT | 2026-01-16 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.