Italia markets close in 2 hours 22 minutes
FTSE MIB
33.944,42 +315,21 (+0,94%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,71 +0,60 (+0,77%) Bitcoin EUR
58.961,09 -100,98 (-0,17%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00065000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 181 | 628 | 12.50% |
| PZZA240621C00065000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| PZZA240719C00065000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 6.25% |
| PZZA241018C00065000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| PZZA250117C00065000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 3.13% |
| PZZA260116C00065000 | 2024-04-04 3:01PM EDT | 2026-01-16 | 12.46 | 8.60 | 11.40 | 0.00 | - | 1 | 1 | 44.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00065000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
| PZZA240621P00065000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| PZZA240719P00065000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| PZZA241018P00065000 | 2024-04-19 9:34AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 0.00% |
| PZZA250117P00065000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| PZZA260116P00065000 | 2024-04-04 3:01PM EDT | 2026-01-16 | 10.93 | 12.50 | 13.20 | 0.00 | - | 1 | 16 | 30.95% |
© 2024 Yahoo. Tutti i diritti riservati.