Italia markets close in 3 hours 1 minute
FTSE MIB
34.018,35 +389,14 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.360,18 +193,45 (+0,33%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00067500 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 983 | 12.50% |
| PZZA240621C00067500 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| PZZA240719C00067500 | 2024-05-03 2:33PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| PZZA241018C00067500 | 2024-04-24 10:07AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| PZZA250117C00067500 | 2024-05-03 3:12PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| PZZA260116C00067500 | 2024-04-22 12:24PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00067500 | 2024-05-01 11:29AM EDT | 2024-05-17 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
| PZZA240621P00067500 | 2024-04-24 3:42PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PZZA240719P00067500 | 2024-04-30 3:22PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 0.00% |
| PZZA241018P00067500 | 2024-05-01 11:29AM EDT | 2024-10-18 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PZZA250117P00067500 | 2024-04-03 10:43AM EDT | 2025-01-17 | 8.00 | 10.00 | 11.40 | 0.00 | - | 1 | 122 | 29.60% |
| PZZA260116P00067500 | 2024-04-01 3:02PM EDT | 2026-01-16 | 10.70 | 12.80 | 13.50 | 0.00 | - | 1 | 10 | 26.25% |
© 2024 Yahoo. Tutti i diritti riservati.