Italia markets closed
Dow Jones
38.846,85 +171,17 (+0,44%) Nasdaq
16.304,43 +148,10 (+0,92%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.634,00 -849,43 (-1,43%) CMC Crypto 200
1.361,60 +48,98 (+3,73%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00070000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 102 | 73.44% |
| PZZA240621C00070000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | -0.07 | -16.67% | 1 | 49 | 35.84% |
| PZZA240719C00070000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 0.72 | 0.40 | 0.70 | +0.07 | +10.77% | 5 | 406 | 34.60% |
| PZZA241018C00070000 | 2024-04-24 10:17AM EDT | 2024-10-18 | 3.70 | 1.75 | 2.10 | 0.00 | - | 1 | 16 | 35.27% |
| PZZA250117C00070000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 3.95 | 3.00 | 3.50 | 0.00 | - | 1 | 19 | 36.38% |
| PZZA260116C00070000 | 2024-03-01 11:35AM EDT | 2026-01-16 | 14.48 | 11.10 | 12.90 | 0.00 | - | 35 | 35 | 51.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00070000 | 2024-04-03 9:41AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| PZZA240719P00070000 | 2024-05-03 11:08AM EDT | 2024-07-19 | 11.20 | 11.30 | 11.80 | 0.00 | - | 1 | 345 | 35.77% |
| PZZA241018P00070000 | 2024-03-19 12:39PM EDT | 2024-10-18 | 6.20 | 10.60 | 11.20 | 0.00 | - | 2 | 9 | 16.26% |
| PZZA250117P00070000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 10.42 | 13.00 | 14.00 | 0.00 | - | 2 | 217 | 33.47% |
| PZZA260116P00070000 | 2024-03-01 11:35AM EDT | 2026-01-16 | 12.21 | 11.90 | 13.00 | 0.00 | - | 35 | 48 | 17.78% |
© 2024 Yahoo. Tutti i diritti riservati.