Italia markets open in 8 hours 55 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
58.970,22 -245,57 (-0,41%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00075000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 95.70% |
| PZZA240621C00075000 | 2024-04-29 1:04PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 57.91% |
| PZZA240719C00075000 | 2024-05-06 2:56PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | -0.05 | -16.67% | 2 | 62 | 36.38% |
| PZZA241018C00075000 | 2024-04-22 1:59PM EDT | 2024-10-18 | 2.10 | 0.80 | 2.35 | 0.00 | - | 1 | 5 | 45.61% |
| PZZA250117C00075000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 3.50 | 1.75 | 2.35 | 0.00 | - | 9 | 16 | 36.65% |
| PZZA260116C00075000 | 2024-04-26 1:55PM EDT | 2026-01-16 | 6.30 | 5.30 | 6.20 | -1.30 | -17.11% | 2 | 14 | 37.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00075000 | 2024-04-25 11:29AM EDT | 2024-05-17 | 12.30 | 15.00 | 18.30 | 0.00 | - | 1 | 15 | 146.63% |
| PZZA240621P00075000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 12.40 | 15.00 | 19.00 | 0.00 | - | - | 1 | 85.13% |
| PZZA240719P00075000 | 2024-03-20 11:58AM EDT | 2024-07-19 | 7.00 | 12.00 | 14.80 | 0.00 | - | 3 | 12 | 0.00% |
| PZZA241018P00075000 | 2024-04-16 11:29AM EDT | 2024-10-18 | 14.50 | 16.00 | 19.50 | 0.00 | - | 100 | 0 | 49.19% |
| PZZA250117P00075000 | 2024-02-27 2:25PM EDT | 2025-01-17 | 10.42 | 12.00 | 12.30 | 0.00 | - | 1 | 16 | 0.00% |
| PZZA260116P00075000 | 2024-04-01 10:14AM EDT | 2026-01-16 | 14.90 | 16.00 | 20.50 | 0.00 | - | - | 3 | 29.25% |
© 2024 Yahoo. Tutti i diritti riservati.