Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517C00077500 | 2024-04-02 12:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 102.05% |
PZZA240719C00077500 | 2024-05-03 12:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 261 | 48.58% |
PZZA241018C00077500 | 2024-04-22 1:58PM EDT | 2024-10-18 | 1.70 | 0.70 | 1.05 | 0.00 | - | 1 | 14 | 36.04% |
PZZA250117C00077500 | 2024-03-20 10:12AM EDT | 2025-01-17 | 7.20 | 2.65 | 2.90 | 0.00 | - | 1 | 14 | 41.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00077500 | 2024-03-08 10:57AM EDT | 2024-07-19 | 9.30 | 12.80 | 15.90 | 0.00 | - | 5 | 2 | 0.00% |
PZZA241018P00077500 | 2024-04-30 3:22PM EDT | 2024-10-18 | 16.70 | 17.70 | 20.10 | 0.00 | - | - | 0 | 40.02% |
PZZA250117P00077500 | 2024-01-19 10:57AM EDT | 2025-01-17 | 10.73 | 11.20 | 12.30 | 0.00 | - | 80 | 90 | 0.00% |