Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517C00080000 | 2024-04-04 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 113.38% |
PZZA240719C00080000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 0.34 | 0.00 | 2.20 | 0.00 | - | 5 | 329 | 59.72% |
PZZA241018C00080000 | 2024-04-22 11:17AM EDT | 2024-10-18 | 1.30 | 0.50 | 2.80 | 0.00 | - | 1 | 2 | 55.44% |
PZZA250117C00080000 | 2024-05-06 11:12AM EDT | 2025-01-17 | 1.40 | 1.05 | 1.65 | -0.35 | -20.00% | 1 | 3,020 | 36.68% |
PZZA260116C00080000 | 2024-05-03 11:16AM EDT | 2026-01-16 | 4.80 | 4.20 | 5.00 | 0.00 | - | 1 | 5 | 37.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517P00080000 | 2024-03-21 10:19AM EDT | 2024-05-17 | 13.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 0.00% |
PZZA240719P00080000 | 2024-04-11 11:29AM EDT | 2024-07-19 | 17.10 | 19.90 | 23.90 | 0.00 | - | 1 | 2 | 75.32% |
PZZA250117P00080000 | 2024-04-18 10:10AM EDT | 2025-01-17 | 20.20 | 21.50 | 25.00 | 0.00 | - | 3 | 16 | 47.77% |