Italia markets close in 5 hours 30 minutes

Quanta Services Inc (QAA.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
236,90-11,40 (-4,59%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 2024236,90236,90236,90236,90236,905
01 lug 20240.09 Dividendo
28 giu 2024248,30248,30248,30248,30248,21-
27 giu 2024247,70247,70247,70247,70247,61-
26 giu 2024253,70253,70253,70253,70253,61-
25 giu 2024254,40254,40254,40254,40254,31-
24 giu 2024254,60254,60254,60254,60254,51-
21 giu 2024254,30254,30254,30254,30254,21-
20 giu 2024262,70262,70262,70262,70262,60-
19 giu 2024260,30260,30260,30260,30260,21-
18 giu 2024257,00257,00257,00257,00256,91-
17 giu 2024254,10254,10254,10254,10254,01-
14 giu 2024256,40256,40256,40256,40256,31-
13 giu 2024254,60254,60254,60254,60254,51-
12 giu 2024251,70251,70251,70251,70251,61-
11 giu 2024250,70250,70250,70250,70250,61-
10 giu 2024249,10249,10249,10249,10249,01-
07 giu 2024244,40244,40244,40244,40244,31-
06 giu 2024252,10252,10252,10252,10252,01-
05 giu 2024247,60247,60247,60247,60247,51-
04 giu 2024247,90247,90247,90247,90247,81-
03 giu 2024252,70252,70252,70252,70252,61-
31 mag 2024257,10257,10257,10257,10257,01-
30 mag 2024255,00255,00255,00255,00254,91-
29 mag 2024255,40255,40255,40255,40255,31-
28 mag 2024259,80259,80259,80259,80259,71-
27 mag 2024261,50261,50261,50261,50261,41-
24 mag 2024255,00255,00255,00255,00254,91-
23 mag 2024249,40249,40249,40249,40249,31-
22 mag 2024249,30249,30249,30249,30249,21-
21 mag 2024244,80244,80244,80244,80244,71-
20 mag 2024241,90245,30241,90245,30245,21-
17 mag 2024241,70241,70241,70241,70241,61-
16 mag 2024247,60247,60247,60247,60247,51-
15 mag 2024242,10242,10242,10242,10242,01-
14 mag 2024245,00245,00245,00245,00244,91-
13 mag 2024250,90250,90250,90250,90250,81-
10 mag 2024250,50250,50250,50250,50250,41-
09 mag 2024245,10249,70245,10249,70249,61-
08 mag 2024247,60247,60247,60247,60247,51-
07 mag 2024249,30249,30249,30249,30249,21-
06 mag 2024237,20237,20237,20237,20237,11-
03 mag 2024237,70237,70237,70237,70237,61-
02 mag 2024238,00238,00238,00238,00237,91-
30 apr 2024243,80243,80243,80243,80243,71-
29 apr 2024245,40245,40245,40245,40245,31-
26 apr 2024236,80236,80236,80236,80236,71-
25 apr 2024234,70234,70234,70234,70234,61-
24 apr 2024234,50234,50234,50234,50234,42-
23 apr 2024229,30229,30229,30229,30229,22-
22 apr 2024227,50227,50227,50227,50227,42-
19 apr 2024228,20228,20228,20228,20228,12-
18 apr 2024229,90229,90229,90229,90229,82-
17 apr 2024233,20233,20233,20233,20233,12-
16 apr 2024232,80232,80232,80232,80232,72-
15 apr 2024238,60238,60238,60238,60238,51-
12 apr 2024239,80239,80239,80239,80239,71-
11 apr 2024235,40235,40235,40235,40235,31-
10 apr 2024237,40237,40237,40237,40237,315
09 apr 2024240,20240,20240,20240,20240,11-
08 apr 2024241,40241,40241,40241,40241,31-
08 apr 20240.09 Dividendo
05 apr 2024237,60237,60237,60237,60237,42-
04 apr 2024240,90240,90240,90240,90240,72-
03 apr 2024236,00236,00236,00236,00235,83-
02 apr 2024240,20240,20240,20240,20240,02-
28 mar 2024239,00239,00239,00239,00238,82-
27 mar 2024239,00239,00239,00239,00238,82-
26 mar 2024234,20234,20234,20234,20234,03-
25 mar 2024236,20236,20236,20236,20236,02-
22 mar 2024235,00235,00235,00235,00234,83-
21 mar 2024228,10228,10228,10228,10227,93-
20 mar 2024226,00226,00226,00226,00225,83-
19 mar 2024223,40223,40223,40223,40223,23-
18 mar 2024222,60222,60222,60222,60222,44-
15 mar 2024221,70221,70221,70221,70221,54-
14 mar 2024220,60220,60220,60220,60220,44-
13 mar 2024220,80220,80220,80220,80220,64-
12 mar 2024218,40218,40218,40218,40218,24-
11 mar 2024219,80219,80219,80219,80219,64-
08 mar 2024221,90221,90221,90221,90221,74-
07 mar 2024220,30220,30220,30220,30220,14-
06 mar 2024219,60219,60219,60219,60219,44-
05 mar 2024222,60222,60222,60222,60222,44-
04 mar 2024220,60220,60220,60220,60220,44-
01 mar 2024222,60222,60222,60222,60222,44-
29 feb 2024218,90218,90218,90218,90218,74-
28 feb 2024219,90219,90219,90219,90219,74-
27 feb 2024215,90215,90215,90215,90215,74-
26 feb 2024215,10215,10215,10215,10214,94-
23 feb 2024214,20214,20214,20214,20214,04-
22 feb 2024194,60194,60194,60194,60194,46-
21 feb 2024192,45192,45192,45192,45192,31-
20 feb 2024194,65194,65194,65194,65194,51-
19 feb 2024195,30195,30195,30195,30195,16-
16 feb 2024197,60197,60197,60197,60197,45-
15 feb 2024197,35197,35197,35197,35197,20-
14 feb 2024192,05192,05192,05192,05191,91-
13 feb 2024195,55195,55195,55195,55195,41-
12 feb 2024193,60193,60193,60193,60193,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...