Italia markets close in 7 hours 46 minutes

Federated Hermes MDT Small Cap Growth A (QASGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,32-0,08 (-0,36%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202422,3222,3222,3222,3222,32-
24 apr 202422,4022,4022,4022,4022,40-
23 apr 202422,5222,5222,5222,5222,52-
22 apr 202422,1022,1022,1022,1022,10-
19 apr 202421,8921,8921,8921,8921,89-
18 apr 202422,0222,0222,0222,0222,02-
17 apr 202422,1422,1422,1422,1422,14-
16 apr 202422,4122,4122,4122,4122,41-
15 apr 202422,4122,4122,4122,4122,41-
12 apr 202422,8122,8122,8122,8122,81-
11 apr 202423,3323,3323,3323,3323,33-
10 apr 202423,1523,1523,1523,1523,15-
09 apr 202423,6223,6223,6223,6223,62-
08 apr 202423,6523,6523,6523,6523,65-
05 apr 202423,5623,5623,5623,5623,56-
04 apr 202423,3823,3823,3823,3823,38-
03 apr 202423,6723,6723,6723,6723,67-
02 apr 202423,5523,5523,5523,5523,55-
01 apr 202423,9523,9523,9523,9523,95-
28 mar 202424,0624,0624,0624,0624,06-
27 mar 202424,0324,0324,0324,0324,03-
26 mar 202423,6623,6623,6623,6623,66-
25 mar 202423,7323,7323,7323,7323,73-
22 mar 202423,7923,7923,7923,7923,79-
21 mar 202424,0624,0624,0624,0624,06-
20 mar 202423,8123,8123,8123,8123,81-
19 mar 202423,4023,4023,4023,4023,40-
18 mar 202423,2223,2223,2223,2223,22-
15 mar 202423,3123,3123,3123,3123,31-
14 mar 202423,2823,2823,2823,2823,28-
13 mar 202423,6123,6123,6123,6123,61-
12 mar 202423,5123,5123,5123,5123,51-
11 mar 202423,4223,4223,4223,4223,42-
08 mar 202423,6723,6723,6723,6723,67-
07 mar 202423,7923,7923,7923,7923,79-
06 mar 202423,5123,5123,5123,5123,51-
05 mar 202423,3323,3323,3323,3323,33-
04 mar 202423,7523,7523,7523,7523,75-
01 mar 202423,9223,9223,9223,9223,92-
29 feb 202423,6223,6223,6223,6223,62-
28 feb 202423,4123,4123,4123,4123,41-
27 feb 202423,6423,6423,6423,6423,64-
26 feb 202423,2523,2523,2523,2523,25-
23 feb 202423,0023,0023,0023,0023,00-
22 feb 202422,7722,7722,7722,7722,77-
21 feb 202422,5522,5522,5522,5522,55-
20 feb 202422,8522,8522,8522,8522,85-
16 feb 202423,1923,1923,1923,1923,19-
15 feb 202423,5523,5523,5523,5523,55-
14 feb 202423,0523,0523,0523,0523,05-
13 feb 202422,4522,4522,4522,4522,45-
12 feb 202423,3123,3123,3123,3123,31-
09 feb 202423,0223,0223,0223,0223,02-
08 feb 202422,7622,7622,7622,7622,76-
07 feb 202422,4422,4422,4422,4422,44-
06 feb 202422,4522,4522,4522,4522,45-
05 feb 202422,1922,1922,1922,1922,19-
02 feb 202422,5522,5522,5522,5522,55-
01 feb 202422,6722,6722,6722,6722,67-
31 gen 202422,2022,2022,2022,2022,20-
30 gen 202422,6522,6522,6522,6522,65-
29 gen 202422,9322,9322,9322,9322,93-
26 gen 202422,4822,4822,4822,4822,48-
25 gen 202422,3922,3922,3922,3922,39-
24 gen 202422,1622,1622,1622,1622,16-
23 gen 202422,3222,3222,3222,3222,32-
22 gen 202422,3422,3422,3422,3422,34-
19 gen 202421,8921,8921,8921,8921,89-
18 gen 202421,8421,8421,8421,8421,84-
17 gen 202421,7321,7321,7321,7321,73-
16 gen 202421,8321,8321,8321,8321,83-
12 gen 202422,0022,0022,0022,0022,00-
11 gen 202421,9821,9821,9821,9821,98-
10 gen 202422,0522,0522,0522,0522,05-
09 gen 202422,0022,0022,0022,0022,00-
08 gen 202422,1722,1722,1722,1722,17-
05 gen 202421,6921,6921,6921,6921,69-
04 gen 202421,7221,7221,7221,7221,72-
03 gen 202421,7821,7821,7821,7821,78-
02 gen 202422,3222,3222,3222,3222,32-
29 dic 202322,5922,5922,5922,5922,59-
28 dic 202322,8722,8722,8722,8722,87-
27 dic 202322,9522,9522,9522,9522,95-
26 dic 202322,8622,8622,8622,8622,86-
22 dic 202322,5722,5722,5722,5722,57-
21 dic 202322,4222,4222,4222,4222,42-
20 dic 202321,9921,9921,9921,9921,99-
19 dic 202322,4522,4522,4522,4522,45-
18 dic 202322,0022,0022,0022,0022,00-
15 dic 202321,9721,9721,9721,9721,97-
14 dic 202322,1022,1022,1022,1022,10-
13 dic 202321,6121,6121,6121,6121,61-
12 dic 202320,9520,9520,9520,9520,95-
11 dic 202320,9620,9620,9620,9620,96-
08 dic 202320,9720,9720,9720,9720,97-
07 dic 202320,8520,8520,8520,8520,85-
06 dic 202320,8220,8220,8220,8220,82-
05 dic 202320,9420,9420,9420,9420,94-
04 dic 202321,2021,2021,2021,2021,20-
01 dic 202320,7820,7820,7820,7820,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...