Italia markets close in 8 hours 7 minutes

QUALCOMM Incorporated (QCOM.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
3.646,00+27,61 (+0,76%)
Alla chiusura: 01:57PM CST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20243.590,003.663,003.590,003.646,003.646,001.951
27 giu 20243.618,393.618,393.618,393.618,393.618,3915
26 giu 20243.623,203.623,203.575,003.600,003.600,001.524
25 giu 20243.649,003.672,003.619,003.650,003.650,00561
24 giu 20243.731,243.731,243.600,003.600,003.600,00317
21 giu 20243.883,003.900,003.800,123.845,693.845,692.586
20 giu 20244.200,004.200,003.926,003.975,063.975,066.133
19 giu 20244.240,004.308,994.228,574.228,574.228,5763
18 giu 20244.210,004.236,004.180,004.226,004.226,00780
17 giu 20243.999,004.095,003.964,014.095,004.095,00995
14 giu 20243.963,553.963,553.963,553.963,553.963,5527
13 giu 20243.989,004.040,003.986,004.024,994.024,99807
12 giu 20243.880,004.049,003.880,004.034,994.034,99754
11 giu 20243.805,003.879,983.800,003.879,983.879,981.968
10 giu 20243.847,003.871,003.800,093.827,783.827,78892
07 giu 20243.750,003.795,013.750,003.795,003.795,003.744
06 giu 20243.724,503.750,003.679,753.745,333.745,33728
05 giu 20243.655,003.730,003.655,003.724,183.724,181.650
04 giu 20243.550,223.660,003.550,223.659,993.659,99237
03 giu 20243.651,003.651,003.620,003.620,003.620,005.761
31 mag 20243.500,003.510,003.391,623.448,523.448,521.009
30 mag 20243.473,913.490,003.473,913.477,003.477,002.033
30 mag 20240.85 Dividendo
29 mag 20243.556,003.556,003.540,003.541,433.540,58138
28 mag 20243.564,993.643,623.555,003.643,623.642,756.136
27 mag 20243.500,003.500,003.494,003.494,003.493,1647
24 mag 20243.450,003.511,203.450,003.511,203.510,3697
23 mag 20243.415,523.445,503.350,003.365,243.364,43554
22 mag 20243.385,003.390,003.385,003.390,003.389,1941
21 mag 20243.246,003.333,303.246,003.333,303.332,50668
20 mag 20243.285,003.290,003.263,003.280,003.279,21871
17 mag 20243.238,123.238,123.210,003.210,003.209,231.121
16 mag 20243.257,003.257,003.231,003.231,003.230,22376
15 mag 20243.199,953.255,003.170,023.233,003.232,22561
14 mag 20243.180,503.185,003.178,003.178,003.177,2453
13 mag 20243.095,003.095,553.090,003.091,853.091,1193
10 mag 20243.065,003.065,003.046,003.050,003.049,27278
09 mag 20242.976,832.976,832.976,832.976,832.976,12-
08 mag 20243.040,003.040,002.976,832.976,832.976,12113
07 mag 20243.066,003.110,003.066,003.070,003.069,2682
06 mag 20243.065,003.065,003.058,303.065,003.064,26221
03 mag 20243.061,003.061,003.000,003.040,343.039,61688
02 mag 20243.026,003.077,392.988,003.046,423.045,691.507
30 apr 20242.876,002.876,002.806,022.857,502.856,81472
29 apr 20242.840,002.875,002.840,002.875,002.874,3197
26 apr 20242.840,002.842,002.840,002.840,002.839,32139
25 apr 20242.769,012.814,252.769,012.813,512.812,83198
24 apr 20242.749,002.749,002.749,002.749,002.748,34-
23 apr 20242.793,982.793,982.741,502.749,002.748,3451
22 apr 20242.708,702.786,392.700,002.742,002.741,34383
19 apr 20242.697,002.697,002.697,002.697,002.696,3542
18 apr 20242.742,002.742,002.742,002.742,002.741,347
17 apr 20242.825,092.825,092.800,002.800,002.799,33100
16 apr 20242.875,092.875,092.875,092.875,092.874,40-
15 apr 20242.827,212.875,092.827,212.875,092.874,40211
12 apr 20242.875,002.875,002.850,002.856,482.855,791.776
11 apr 20242.837,002.880,002.837,002.880,002.879,31296
10 apr 20242.830,002.830,002.796,002.796,002.795,33555
09 apr 20242.849,002.885,002.849,002.885,002.884,31254
08 apr 20242.835,002.835,002.814,002.833,312.832,63231
05 apr 20242.857,492.857,492.800,002.800,002.799,3317
04 apr 20242.900,002.900,002.880,002.893,912.893,221.238
03 apr 20242.820,022.866,502.820,022.866,502.865,81341
02 apr 20242.865,002.865,002.811,202.820,002.819,32131
01 apr 20242.851,392.865,002.851,392.865,002.864,311.031
27 mar 20242.803,002.803,002.782,902.793,002.792,3363
26 mar 20242.792,012.792,012.792,012.792,012.791,34-
25 mar 20242.800,002.812,002.792,012.792,012.791,34171
22 mar 20242.859,002.872,002.858,502.862,002.861,311.188
21 mar 20242.857,212.857,212.857,212.857,212.856,525
20 mar 20242.800,002.801,002.777,502.777,502.776,8395
19 mar 20242.770,002.804,482.770,002.781,252.780,582.922
15 mar 20242.796,202.804,492.788,002.804,492.803,821.905
14 mar 20242.734,622.805,002.734,622.805,002.804,33114
13 mar 20242.832,002.833,452.832,002.833,452.832,771.341
12 mar 20242.889,972.917,002.882,002.892,102.891,41659
11 mar 20242.873,002.889,972.873,002.889,972.889,2895
08 mar 20242.959,002.959,002.853,012.899,722.899,021.777
07 mar 20242.874,002.983,632.874,002.975,002.974,2937.135
06 mar 20242.782,002.850,002.782,002.828,002.827,32160
05 mar 20242.795,002.795,002.712,032.729,002.728,34234
04 mar 20242.819,402.840,002.813,002.840,002.839,32415
01 mar 20242.720,002.780,002.720,002.780,002.779,33325
29 feb 20242.680,552.680,552.680,552.680,552.679,91493
28 feb 20242.705,002.705,002.665,002.666,002.665,36964
28 feb 20240.8 Dividendo
27 feb 20242.709,992.712,002.705,002.705,002.703,551.604
26 feb 20242.685,002.690,002.684,402.688,002.686,56754
23 feb 20242.657,002.657,002.648,002.648,002.646,5826
22 feb 20242.618,002.648,002.618,002.648,002.646,5861
21 feb 20242.568,602.579,992.504,722.577,002.575,62720
20 feb 20242.575,902.580,002.575,002.580,002.578,6274
19 feb 20242.610,002.610,002.610,002.610,002.608,60-
16 feb 20242.656,992.656,992.610,002.610,002.608,6042
15 feb 20242.670,002.675,002.660,002.671,002.669,57876
14 feb 20242.554,412.630,002.554,412.626,502.625,092.525
13 feb 20242.589,002.595,002.563,442.563,442.562,071.316
12 feb 20242.575,012.639,962.575,012.623,962.622,55903
09 feb 20242.570,002.600,002.570,002.572,002.570,62211
08 feb 20242.559,932.559,932.559,932.559,932.558,5611
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...