Italia markets closed
Dow Jones
39.254,54 +198,15 (+0,51%) Nasdaq
16.346,98 +44,22 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.813,67 +37,52 (+0,06%) CMC Crypto 200
1.344,86 +44,76 (+3,44%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 5 |
| 74.43 | 0.00 | - | 2 | 2 | 105.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 16 |
| 48.81 | 0.00 | - | 1 | 3 | 130.00 | 0.03 | 0.00 | - | 1 | 404 |
| 30.75 | 0.00 | - | 1 | 2 | 135.00 | 0.01 | 0.00 | - | 2 | 385 |
| 39.80 | 0.00 | - | 3 | 3 | 140.00 | 0.02 | 0.00 | - | 15 | 344 |
| 35.50 | +15.25 | +75.31% | 3 | 101 | 145.00 | 0.01 | 0.00 | - | 5 | 212 |
| 34.60 | +11.75 | +51.42% | 3 | 3 | 146.00 | 0.01 | -0.06 | -85.71% | 6 | 29 |
| 33.35 | +13.05 | +64.29% | 1 | 4 | 147.00 | 0.01 | -0.01 | -50.00% | 5 | 271 |
| 32.60 | +14.60 | +81.11% | 3 | 3 | 148.00 | 0.01 | -0.08 | -88.89% | 5 | 58 |
| 31.35 | +1.87 | +6.34% | 1 | 11 | 149.00 | 0.01 | 0.00 | - | 5 | 68 |
| 30.60 | +1.16 | +3.94% | 3 | 59 | 150.00 | 0.01 | 0.00 | - | 6 | 530 |
| 28.15 | +1.21 | +4.49% | 3 | 40 | 152.50 | 0.01 | 0.00 | - | 7 | 209 |
| 25.65 | +0.63 | +2.52% | 3 | 67 | 155.00 | 0.01 | -0.01 | -50.00% | 10 | 941 |
| 23.15 | -0.76 | -3.18% | 3 | 82 | 157.50 | 0.01 | -0.02 | -66.67% | 28 | 534 |
| 20.65 | +2.25 | +12.23% | 3 | 153 | 160.00 | 0.02 | +0.01 | +100.00% | 8 | 563 |
| 18.14 | +0.57 | +3.24% | 13 | 134 | 162.50 | 0.02 | -0.01 | -33.33% | 15 | 280 |
| 15.35 | +0.60 | +4.07% | 3 | 620 | 165.00 | 0.03 | +0.01 | +50.00% | 45 | 890 |
| 12.40 | +0.28 | +2.31% | 4 | 324 | 167.50 | 0.03 | 0.00 | - | 102 | 662 |
| 9.88 | 0.00 | - | 30 | 362 | 170.00 | 0.02 | -0.02 | -50.00% | 23 | 1,425 |
| 7.40 | -0.30 | -3.90% | 3 | 553 | 172.50 | 0.04 | -0.01 | -20.00% | 401 | 683 |
| 5.68 | +0.33 | +6.17% | 25 | 519 | 175.00 | 0.07 | -0.06 | -46.15% | 714 | 2,267 |
| 4.00 | +0.30 | +8.11% | 65 | 621 | 177.50 | 0.25 | -0.15 | -37.50% | 706 | 2,143 |
| 1.52 | -0.29 | -16.02% | 577 | 1,444 | 180.00 | 0.76 | -0.39 | -33.91% | 795 | 1,816 |
| 0.45 | -0.25 | -36.23% | 959 | 1,413 | 182.50 | 2.14 | -0.34 | -13.71% | 131 | 1,011 |
| 0.14 | -0.10 | -41.67% | 1,374 | 2,760 | 185.00 | 3.90 | -1.30 | -25.00% | 3 | 636 |
| 0.04 | -0.05 | -55.56% | 47 | 1,296 | 187.50 | 9.14 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 174 | 1,527 | 190.00 | 9.11 | 0.00 | - | 26 | 132 |
| 0.03 | 0.00 | - | 1 | 510 | 192.50 | 11.05 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 1,655 | 195.00 | 13.55 | 0.00 | - | 32 | 2 |
| 0.03 | +0.02 | +200.00% | 6 | 1,001 | 200.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 507 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 22 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 17 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 50 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 13 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.