Italia markets close in 2 hours 56 minutes
FTSE MIB
34.129,01 -22,40 (-0,07%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,51 +0,52 (+0,66%) Bitcoin EUR
57.214,70 -812,44 (-1,40%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.50 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 9 |
| 83.28 | 0.00 | - | 1 | 3 | 90.00 | 0.08 | 0.00 | - | 1 | 14 |
| 84.56 | 0.00 | - | 2 | 1 | 95.00 | 0.04 | 0.00 | - | 2 | 7 |
| 79.48 | 0.00 | - | 2 | 40 | 100.00 | 0.05 | 0.00 | - | 1 | 52 |
| 47.23 | 0.00 | - | 1 | 22 | 105.00 | 0.02 | 0.00 | - | 2 | 51 |
| 68.40 | 0.00 | - | 3 | 61 | 110.00 | 0.04 | 0.00 | - | 1 | 445 |
| 63.42 | 0.00 | - | 1 | 19 | 115.00 | 0.01 | 0.00 | - | 1 | 4,843 |
| 42.43 | 0.00 | - | 1 | 63 | 120.00 | 0.01 | 0.00 | - | 30 | 358 |
| 58.37 | 0.00 | - | 1 | 96 | 125.00 | 0.01 | 0.00 | - | 100 | 747 |
| 49.86 | 0.00 | - | 4 | 203 | 130.00 | 0.01 | 0.00 | - | 15 | 1,984 |
| 45.27 | 0.00 | - | 1 | 492 | 135.00 | 0.01 | 0.00 | - | 1 | 929 |
| 40.00 | 0.00 | - | 10 | 1,313 | 140.00 | 0.02 | 0.00 | - | 3 | 4,423 |
| 36.00 | 0.00 | - | 2 | 1,616 | 145.00 | 0.04 | 0.00 | - | 10 | 12,621 |
| 33.34 | 0.00 | - | 1 | 6 | 146.00 | 0.03 | 0.00 | - | 20 | 503 |
| 19.05 | 0.00 | - | 1 | 15 | 147.00 | 0.04 | 0.00 | - | 210 | 163 |
| 29.21 | 0.00 | - | 1 | 17 | 148.00 | 0.04 | 0.00 | - | 250 | 600 |
| 30.20 | 0.00 | - | 1 | 9 | 149.00 | 0.04 | 0.00 | - | 150 | 407 |
| 29.72 | 0.00 | - | 3 | 2,656 | 150.00 | 0.05 | 0.00 | - | 21 | 2,298 |
| 27.13 | 0.00 | - | 9 | 26 | 152.50 | 0.05 | 0.00 | - | 13 | 450 |
| 26.05 | 0.00 | - | 113 | 6,918 | 155.00 | 0.06 | 0.00 | - | 14 | 4,851 |
| 25.90 | 0.00 | - | 2 | 78 | 157.50 | 0.07 | 0.00 | - | 2 | 633 |
| 20.10 | 0.00 | - | 9 | 3,641 | 160.00 | 0.08 | 0.00 | - | 63 | 4,304 |
| 17.70 | 0.00 | - | 1 | 289 | 162.50 | 0.10 | 0.00 | - | 132 | 336 |
| 15.35 | 0.00 | - | 35 | 2,234 | 165.00 | 0.13 | 0.00 | - | 47 | 1,849 |
| 12.73 | 0.00 | - | 5 | 357 | 167.50 | 0.22 | 0.00 | - | 194 | 637 |
| 10.15 | 0.00 | - | 32 | 5,031 | 170.00 | 0.29 | 0.00 | - | 253 | 1,941 |
| 8.35 | 0.00 | - | 97 | 7,541 | 172.50 | 0.49 | 0.00 | - | 117 | 898 |
| 6.78 | 0.00 | - | 771 | 13,255 | 175.00 | 0.86 | 0.00 | - | 909 | 1,665 |
| 4.90 | 0.00 | - | 1,092 | 1,530 | 177.50 | 1.53 | 0.00 | - | 939 | 2,200 |
| 3.27 | 0.00 | - | 2,600 | 4,842 | 180.00 | 2.51 | 0.00 | - | 945 | 1,505 |
| 2.12 | 0.00 | - | 420 | 1,486 | 182.50 | 3.85 | 0.00 | - | 190 | 377 |
| 1.29 | 0.00 | - | 1,543 | 6,341 | 185.00 | 5.96 | 0.00 | - | 111 | 234 |
| 0.44 | 0.00 | - | 2,221 | 6,006 | 190.00 | 12.05 | 0.00 | - | 1 | 38 |
| 0.15 | 0.00 | - | 79 | 4,063 | 195.00 | 14.35 | 0.00 | - | 2 | 33 |
| 0.07 | 0.00 | - | 27 | 2,520 | 200.00 | 19.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 240 | 420 | 205.00 | 25.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 335 | 210.00 | 44.10 | 0.00 | - | 54 | 0 |
| 0.02 | 0.00 | - | 1 | 251 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 519 | 220.00 | 51.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 28 | 1,358 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 53 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,312 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.